(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets
Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Swarnasa is 6045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 31.42 | 30.70 | 31.79 | 30.50 | 1.811 times |
| 19 Fri Dec 2025 | 30.60 | 29.91 | 31.49 | 29.91 | 0.378 times |
| 18 Thu Dec 2025 | 30.86 | 31.50 | 31.50 | 29.90 | 0.463 times |
| 17 Wed Dec 2025 | 30.47 | 30.58 | 31.44 | 30.05 | 1.124 times |
| 16 Tue Dec 2025 | 30.66 | 31.80 | 31.85 | 30.55 | 0.711 times |
| 15 Mon Dec 2025 | 30.16 | 30.85 | 31.00 | 30.00 | 1.211 times |
| 12 Fri Dec 2025 | 30.22 | 31.99 | 31.99 | 30.11 | 0.961 times |
| 11 Thu Dec 2025 | 30.69 | 31.40 | 31.47 | 30.52 | 1.543 times |
| 10 Wed Dec 2025 | 31.47 | 30.65 | 31.79 | 30.60 | 0.28 times |
| 09 Tue Dec 2025 | 31.25 | 30.89 | 31.55 | 30.05 | 1.323 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.1 or till 33. Use a stoploss of 31.34 and if this stock hits its stoploss, then it can fall down till 30.61
Share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Target | 28.63 |
| Downside Target | 31.20 |
| Upside Target | 31.85 |
| Upside Target | 32.35 |
| Upside Target | 33.39 |
| Upside Target | 33.40 |
| Upside Target | 33.59 |
| Upside Target | 34.50 |
| Upside Target | 36.00 |
| Upside Target | 36.50 |
Intraday share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Intraday Target | 30.68 |
| Downside Intraday Target | 29.95 |
| Upside Intraday Target | 31.97 |
| Upside Intraday Target | 32.53 |
| Downside Intraday Target | 31.24 |
Weekly technical analysis of Swarnasa (Swarnasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 31.42 | 30.70 | 31.79 | 30.50 | 0.466 times |
| 19 Fri Dec 2025 | 30.60 | 30.85 | 31.85 | 29.90 | 0.635 times |
| 12 Fri Dec 2025 | 30.22 | 31.12 | 32.35 | 30.05 | 0.688 times |
| 05 Fri Dec 2025 | 31.59 | 33.40 | 33.40 | 30.53 | 1.232 times |
| 28 Fri Nov 2025 | 31.55 | 31.30 | 33.59 | 31.20 | 0.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarnasa (Swarnasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 31.42 | 33.40 | 33.40 | 29.90 | 0.577 times |
| 28 Fri Nov 2025 | 31.55 | 30.50 | 34.50 | 28.63 | 1.442 times |
| 31 Fri Oct 2025 | 30.50 | 31.50 | 33.39 | 29.33 | 0.84 times |
| 30 Tue Sep 2025 | 31.50 | 30.31 | 36.50 | 30.17 | 0.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarnasa (Swarnasa)
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarnasa charts
Click here for further forecast and predictions for tomorrow