Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets

Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)

10 day averaged volume of Swarnasa is 7294

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	31.13	30.99	31.20	30.51	0.894 times
30 Tue Dec 2025	30.26	31.39	31.39	30.11	0.837 times
29 Mon Dec 2025	30.51	30.51	31.40	30.01	1.532 times
26 Fri Dec 2025	30.72	30.82	31.47	30.40	2.397 times
24 Wed Dec 2025	30.82	31.80	31.80	30.52	0.79 times
23 Tue Dec 2025	31.58	31.42	31.79	30.97	0.726 times
22 Mon Dec 2025	31.42	30.70	31.79	30.50	1.501 times
19 Fri Dec 2025	30.60	29.91	31.49	29.91	0.313 times
18 Thu Dec 2025	30.86	31.50	31.50	29.90	0.383 times
17 Wed Dec 2025	30.47	30.58	31.44	30.05	0.931 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.5 or till 32.1. Use a stoploss of 30.95 and if this stock hits its stoploss, then it can fall down till 30.42

Share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Target	28.63
Upside Target	31.40
Upside Target	31.80
Upside Target	31.85
Upside Target	32.35
Upside Target	33.39
Upside Target	33.40
Upside Target	34.50
Upside Target	36.00
Upside Target	36.50

Intraday share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Intraday Target	30.29
Downside Intraday Target	29.46
Upside Intraday Target	31.68
Upside Intraday Target	32.24
Downside Intraday Target	30.85

Weekly technical analysis of Swarnasa (Swarnasa)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	31.13	30.51	31.40	30.01	0.603 times
26 Fri Dec 2025	30.72	30.70	31.80	30.40	1.681 times
19 Fri Dec 2025	30.60	30.85	31.85	29.90	0.635 times
12 Fri Dec 2025	30.22	31.12	32.35	30.05	0.688 times
05 Fri Dec 2025	31.59	33.40	33.40	30.53	1.232 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swarnasa (Swarnasa)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	31.13	33.40	33.40	29.90	0.819 times
28 Fri Nov 2025	31.55	30.50	34.50	28.63	1.442 times
31 Fri Oct 2025	30.50	31.50	33.39	29.33	0.84 times
30 Tue Sep 2025	31.50	30.31	36.50	30.17	0.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swarnasa (Swarnasa)

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swarnasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.84 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.

Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.