Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets

Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Swarnasa is 11179

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	32.45	33.52	33.52	32.27	0.422 times
19 Fri Sep 2025	33.52	32.51	33.94	32.50	0.519 times
18 Thu Sep 2025	33.05	33.50	33.76	32.58	0.487 times
17 Wed Sep 2025	33.21	33.00	33.99	32.50	1.939 times
16 Tue Sep 2025	33.02	33.85	33.85	32.51	0.193 times
15 Mon Sep 2025	32.78	31.50	36.50	31.50	3.012 times
12 Fri Sep 2025	32.33	32.85	32.85	31.15	0.785 times
11 Thu Sep 2025	32.21	32.50	32.50	31.51	1.145 times
10 Wed Sep 2025	32.11	31.45	32.50	31.45	0.903 times
09 Tue Sep 2025	31.45	31.01	31.89	31.01	0.582 times

My analysis of stock is bullish for shortterm, and stock might move up till 33 or till 34.1. Use a stoploss of 32.11 and if this stock hits its stoploss, then it can fall down till 31.22

Share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Target	28.60
Downside Target	30.17
Downside Target	32.27
Upside Target	33.52
Upside Target	34.10
Upside Target	34.11
Upside Target	36.00
Upside Target	36.50
Upside Target	37.80
Upside Target	38.60

Intraday share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Intraday Target	31.97
Downside Intraday Target	31.5
Upside Intraday Target	33.22
Upside Intraday Target	34
Upside Intraday Target	32.75

Weekly technical analysis of Swarnasa (Swarnasa)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	32.45	33.52	33.52	32.27	0.069 times
19 Fri Sep 2025	33.52	31.50	36.50	31.50	1.598 times
12 Fri Sep 2025	32.33	30.66	32.85	30.66	1.226 times
05 Fri Sep 2025	31.96	30.31	32.91	30.17	0.532 times
29 Fri Aug 2025	31.70	33.07	34.11	29.00	1.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swarnasa (Swarnasa)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	32.45	30.31	36.50	30.17	0.563 times
29 Fri Aug 2025	31.70	32.00	36.00	29.00	0.669 times
31 Thu Jul 2025	32.02	30.00	37.80	29.21	1.025 times
30 Mon Jun 2025	30.01	34.10	34.10	28.60	0.963 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swarnasa (Swarnasa)

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.

Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swarnasa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swarnasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.67 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.

Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.