(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets
Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Swarnasa is 17625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 31.71 | 33.40 | 33.40 | 30.53 | 0.783 times |
| 28 Fri Nov 2025 | 31.55 | 32.80 | 32.80 | 31.51 | 0.531 times |
| 27 Thu Nov 2025 | 32.12 | 32.73 | 33.47 | 32.00 | 0.717 times |
| 26 Wed Nov 2025 | 32.73 | 32.37 | 33.00 | 31.64 | 0.279 times |
| 25 Tue Nov 2025 | 32.37 | 33.59 | 33.59 | 31.30 | 0.384 times |
| 24 Mon Nov 2025 | 32.33 | 31.30 | 32.66 | 31.20 | 0.566 times |
| 21 Fri Nov 2025 | 32.33 | 32.49 | 32.69 | 31.86 | 0.42 times |
| 20 Thu Nov 2025 | 32.63 | 32.49 | 32.75 | 31.51 | 0.782 times |
| 18 Tue Nov 2025 | 31.24 | 33.01 | 34.24 | 30.65 | 1.955 times |
| 17 Mon Nov 2025 | 32.69 | 33.11 | 34.50 | 32.00 | 3.644 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.3 or till 33.5. Use a stoploss of 31.25 and if this stock hits its stoploss, then it can fall down till 30.24
Share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Target | 28.63 |
| Downside Target | 30.17 |
| Downside Target | 31.46 |
| Upside Target | 33.39 |
| Upside Target | 33.40 |
| Upside Target | 33.59 |
| Upside Target | 34.50 |
| Upside Target | 36.00 |
| Upside Target | 36.50 |
Intraday share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Intraday Target | 30.36 |
| Downside Intraday Target | 29.01 |
| Upside Intraday Target | 33.23 |
| Upside Intraday Target | 34.75 |
| Upside Intraday Target | 31.88 |
Weekly technical analysis of Swarnasa (Swarnasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 31.71 | 33.40 | 33.40 | 30.53 | 0.316 times |
| 28 Fri Nov 2025 | 31.55 | 31.30 | 33.59 | 31.20 | 0.364 times |
| 21 Fri Nov 2025 | 32.33 | 33.11 | 34.50 | 30.65 | 3.237 times |
| 14 Fri Nov 2025 | 30.90 | 29.35 | 31.46 | 28.63 | 2.287 times |
| 07 Fri Nov 2025 | 29.93 | 30.50 | 30.99 | 29.23 | 0.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarnasa (Swarnasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 31.71 | 33.40 | 33.40 | 30.53 | 0.064 times |
| 28 Fri Nov 2025 | 31.55 | 30.50 | 34.50 | 28.63 | 1.442 times |
| 31 Fri Oct 2025 | 30.50 | 31.50 | 33.39 | 29.33 | 0.84 times |
| 30 Tue Sep 2025 | 31.50 | 30.31 | 36.50 | 30.17 | 0.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarnasa (Swarnasa)
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarnasa charts
Click here for further forecast and predictions for tomorrow