Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets

Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Swarnasa is 8320

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	30.81	30.61	31.45	30.55	0.757 times
05 Mon Jan 2026	30.61	31.80	31.80	29.00	1.803 times
02 Fri Jan 2026	31.51	31.28	31.79	31.01	0.449 times
01 Thu Jan 2026	31.49	31.13	31.71	31.10	0.14 times
31 Wed Dec 2025	31.13	30.99	31.20	30.51	0.784 times
30 Tue Dec 2025	30.26	31.39	31.39	30.11	0.734 times
29 Mon Dec 2025	30.51	30.51	31.40	30.01	1.343 times
26 Fri Dec 2025	30.72	30.82	31.47	30.40	2.102 times
24 Wed Dec 2025	30.82	31.80	31.80	30.52	0.692 times
23 Tue Dec 2025	31.58	31.42	31.79	30.97	0.636 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.4 or till 29.9. Use a stoploss of 30.86 and if the stock hits stoploss, then it can shoot up till 31.31

Share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Target	28.63
Upside Target	31.79
Upside Target	31.80
Upside Target	31.85
Upside Target	32.35
Upside Target	33.39
Upside Target	33.40
Upside Target	34.50
Upside Target	36.50

Intraday share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Intraday Target	29.27
Downside Intraday Target	27.74
Upside Intraday Target	32.07
Upside Intraday Target	33.34
Downside Intraday Target	30.54

Weekly technical analysis of Swarnasa (Swarnasa)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	30.81	31.80	31.80	29.00	0.742 times
02 Fri Jan 2026	31.51	30.51	31.79	30.01	0.727 times
26 Fri Dec 2025	30.72	30.70	31.80	30.40	1.681 times
19 Fri Dec 2025	30.60	30.85	31.85	29.90	0.635 times
12 Fri Dec 2025	30.22	31.12	32.35	30.05	0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swarnasa (Swarnasa)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	30.81	31.13	31.80	29.00	0.148 times
31 Wed Dec 2025	31.13	33.40	33.40	29.90	0.819 times
28 Fri Nov 2025	31.55	30.50	34.50	28.63	1.442 times
31 Fri Oct 2025	30.50	31.50	33.39	29.33	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swarnasa (Swarnasa)

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.

Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swarnasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.79 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.

Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.