(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 26742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 1045.80 | 1039.00 | 1078.75 | 1039.00 | 0.336 times |
| 13 Wed Nov 2024 | 1038.70 | 1062.00 | 1081.75 | 1019.00 | 1.051 times |
| 12 Tue Nov 2024 | 1081.35 | 1108.80 | 1120.45 | 1068.30 | 0.32 times |
| 11 Mon Nov 2024 | 1106.65 | 1112.75 | 1130.70 | 1088.00 | 0.418 times |
| 08 Fri Nov 2024 | 1112.70 | 1124.70 | 1147.15 | 1105.00 | 0.798 times |
| 07 Thu Nov 2024 | 1144.65 | 1193.95 | 1193.95 | 1125.00 | 1.255 times |
| 06 Wed Nov 2024 | 1172.75 | 1168.70 | 1191.75 | 1142.85 | 1.706 times |
| 05 Tue Nov 2024 | 1155.15 | 1041.35 | 1165.00 | 1041.25 | 2.943 times |
| 04 Mon Nov 2024 | 1041.35 | 1082.40 | 1095.80 | 1026.00 | 0.418 times |
| 01 Fri Nov 2024 | 1083.55 | 1103.05 | 1104.00 | 1070.00 | 0.565 times |
My analysis of stock is bearish for shortterm, and stock might move down till 987.7 or till 911.7. Use a stoploss of 1050.98 and if the stock hits stoploss, then it can shoot up till 1114.28
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 774.35 |
| Downside Target | 790.15 |
| Downside Target | 838.05 |
| Downside Target | 885.90 |
| Downside Target | 911.85 |
| Downside Target | 951.40 |
| Downside Target | 989.40 |
| Downside Target | 1019.00 |
| Upside Target | 1104.00 |
| Upside Target | 1130.70 |
| Upside Target | 1180.00 |
| Upside Target | 1193.95 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 999.63 |
| Downside Intraday Target | 953.47 |
| Upside Intraday Target | 1111.33 |
| Upside Intraday Target | 1176.87 |
| Upside Intraday Target | 1065.17 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 1045.80 | 1112.75 | 1130.70 | 1019.00 | 0.298 times |
| 08 Fri Nov 2024 | 1112.70 | 1082.40 | 1193.95 | 1026.00 | 2.585 times |
| 01 Fri Nov 2024 | 1083.55 | 1010.00 | 1104.00 | 989.40 | 0.651 times |
| 25 Fri Oct 2024 | 991.00 | 1180.00 | 1180.00 | 920.25 | 0.618 times |
| 18 Fri Oct 2024 | 1014.60 | 917.00 | 1044.00 | 885.90 | 0.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 1045.80 | 1103.05 | 1193.95 | 1019.00 | 0.295 times |
| 31 Thu Oct 2024 | 1074.85 | 853.90 | 1180.00 | 774.35 | 4.364 times |
| 30 Mon Sep 2024 | 837.20 | 841.00 | 911.85 | 790.15 | 1.206 times |
| 30 Fri Aug 2024 | 847.40 | 935.20 | 951.40 | 838.05 | 0.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.75 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.75 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow