(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 16048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1235.65 | 1319.30 | 1319.30 | 1230.20 | 0.639 times |
| 09 Thu Jan 2025 | 1315.10 | 1355.25 | 1367.15 | 1308.40 | 1.766 times |
| 08 Wed Jan 2025 | 1332.05 | 1289.95 | 1350.00 | 1255.00 | 1.409 times |
| 07 Tue Jan 2025 | 1295.60 | 1226.05 | 1300.00 | 1226.05 | 1.505 times |
| 06 Mon Jan 2025 | 1247.55 | 1289.90 | 1302.90 | 1219.90 | 0.313 times |
| 03 Fri Jan 2025 | 1277.45 | 1319.30 | 1320.00 | 1267.65 | 0.944 times |
| 02 Thu Jan 2025 | 1299.80 | 1258.90 | 1309.40 | 1253.80 | 1.412 times |
| 01 Wed Jan 2025 | 1249.05 | 1250.30 | 1266.95 | 1239.00 | 0.472 times |
| 31 Tue Dec 2024 | 1258.10 | 1241.40 | 1266.20 | 1212.45 | 0.783 times |
| 30 Mon Dec 2024 | 1231.85 | 1186.75 | 1245.00 | 1161.00 | 0.885 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1194.3 or till 1131.2. Use a stoploss of 1246.86 and if the stock hits stoploss, then it can shoot up till 1299.42
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 774.35 |
| Downside Target | 790.15 |
| Downside Target | 911.85 |
| Downside Target | 1019.00 |
| Downside Target | 1132.75 |
| Downside Target | 1161.00 |
| Downside Target | 1219.90 |
| Upside Target | 1285.00 |
| Upside Target | 1320.00 |
| Upside Target | 1333.45 |
| Upside Target | 1335.55 |
| Upside Target | 1367.15 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 1181.32 |
| Downside Intraday Target | 1126.98 |
| Upside Intraday Target | 1328.57 |
| Upside Intraday Target | 1421.48 |
| Upside Intraday Target | 1274.23 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1235.65 | 1289.90 | 1367.15 | 1219.90 | 1.252 times |
| 03 Fri Jan 2025 | 1277.45 | 1186.75 | 1320.00 | 1161.00 | 1.371 times |
| 27 Fri Dec 2024 | 1164.10 | 1190.65 | 1230.25 | 1132.75 | 0.807 times |
| 20 Fri Dec 2024 | 1189.60 | 1242.95 | 1333.45 | 1173.10 | 1.442 times |
| 13 Fri Dec 2024 | 1257.50 | 1310.05 | 1335.55 | 1223.80 | 0.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1235.65 | 1250.30 | 1367.15 | 1219.90 | 0.479 times |
| 31 Tue Dec 2024 | 1258.10 | 1273.85 | 1335.55 | 1132.75 | 0.57 times |
| 29 Fri Nov 2024 | 1265.35 | 1103.05 | 1285.00 | 1019.00 | 0.559 times |
| 31 Thu Oct 2024 | 1074.85 | 853.90 | 1180.00 | 774.35 | 4.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganesh Hsg in short term and the buy signal is strong.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1287.06 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganesh Hsg in short term and the buy signal is strong.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1287.06 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow