Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets

Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)

10 day averaged volume of Ganesh Hsg is 1098

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	797.25	796.00	799.30	792.05	0.313 times
05 Mon Jan 2026	797.05	811.05	811.95	796.20	2.1 times
02 Fri Jan 2026	811.45	807.25	812.50	802.90	1.733 times
01 Thu Jan 2026	805.90	802.05	806.10	798.55	0.331 times
31 Wed Dec 2025	801.55	799.75	806.90	799.40	0.512 times
30 Tue Dec 2025	799.70	796.75	805.90	793.20	0.598 times
29 Mon Dec 2025	801.30	792.05	802.25	792.05	1.686 times
26 Fri Dec 2025	803.60	800.05	807.25	799.10	0.811 times
24 Wed Dec 2025	804.50	805.70	818.00	802.00	0.664 times
23 Tue Dec 2025	805.70	799.95	809.50	799.95	0.928 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 798.8, but if it comes above 798.8, then a intra day buy could be more profitable.
If you take a sell trade below 798.8, then use 798.8 as stoploss and 788.6 as target. However if you take a buy trade in stock , then use 798.8 as stoploss and 807.34 as target.

Share price targets for Ganesh Hsg (GaneshHsg)

Target Type	Value
Downside Target	780.00
Upside Target	812.50
Upside Target	818.00
Upside Target	820.50
Upside Target	831.50
Upside Target	844.95
Upside Target	847.50
Upside Target	883.15
Upside Target	900.00
Upside Target	937.80

Intraday share price targets for Ganesh Hsg (GaneshHsg)

Target Type	Value
Downside Intraday Target	788.88
Downside Intraday Target	780.52
Upside Intraday Target	808.78
Upside Intraday Target	820.32
Upside Intraday Target	800.42

Weekly technical analysis of Ganesh Hsg (GaneshHsg)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	797.25	811.05	811.95	792.05	0.497 times
02 Fri Jan 2026	811.45	792.05	812.50	792.05	1.601 times
26 Fri Dec 2025	803.60	806.25	818.00	792.70	0.819 times
19 Fri Dec 2025	807.00	801.05	820.50	795.00	0.28 times
12 Fri Dec 2025	812.95	800.05	844.95	780.00	0.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Hsg (GaneshHsg)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	797.25	802.05	812.50	792.05	0.102 times
31 Wed Dec 2025	801.55	814.05	847.50	780.00	0.137 times
28 Fri Nov 2025	839.50	839.90	900.00	782.00	4.796 times
31 Fri Oct 2025	834.90	837.20	883.15	805.15	0.948 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Hsg (GaneshHsg)

Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.

Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Hsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.97 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.

Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.