Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets

Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Ganesh Hsg is 1010

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	784.15	781.25	793.00	760.80	6.919 times
07 Wed Jan 2026	792.30	794.00	795.00	791.20	0.493 times
06 Tue Jan 2026	797.25	796.00	799.30	792.05	0.341 times
05 Mon Jan 2026	797.05	811.05	811.95	796.20	2.283 times
02 Fri Jan 2026	811.45	807.25	812.50	802.90	1.884 times
01 Thu Jan 2026	805.90	802.05	806.10	798.55	0.359 times
31 Wed Dec 2025	801.55	799.75	806.90	799.40	0.556 times
30 Tue Dec 2025	799.70	796.75	805.90	793.20	0.65 times
29 Mon Dec 2025	801.30	792.05	802.25	792.05	1.833 times
26 Fri Dec 2025	803.60	800.05	807.25	799.10	0.882 times

Stock of Ganesh Hsg (GaneshHsg) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 786.9, for a target of 796 or 803.54

Share price targets for Ganesh Hsg (GaneshHsg)

Target Type	Value
Downside Target	760.80
Downside Target	780.00
Upside Target	812.50
Upside Target	818.00
Upside Target	820.50
Upside Target	831.50
Upside Target	844.95
Upside Target	847.50
Upside Target	883.15
Upside Target	900.00
Upside Target	937.80

Intraday share price targets for Ganesh Hsg (GaneshHsg)

Target Type	Value
Downside Intraday Target	759.32
Downside Intraday Target	734.48
Upside Intraday Target	810.47
Upside Intraday Target	836.78
Upside Intraday Target	785.63

Weekly technical analysis of Ganesh Hsg (GaneshHsg)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	784.15	811.05	811.95	760.80	1.9 times
02 Fri Jan 2026	811.45	792.05	812.50	792.05	1.601 times
26 Fri Dec 2025	803.60	806.25	818.00	792.70	0.819 times
19 Fri Dec 2025	807.00	801.05	820.50	795.00	0.28 times
12 Fri Dec 2025	812.95	800.05	844.95	780.00	0.623 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganesh Hsg (GaneshHsg)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	784.15	802.05	812.50	760.80	0.256 times
31 Wed Dec 2025	801.55	814.05	847.50	780.00	0.137 times
28 Fri Nov 2025	839.50	839.90	900.00	782.00	4.796 times
31 Fri Oct 2025	834.90	837.20	883.15	805.15	0.948 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Hsg (GaneshHsg)

Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Hsg in short term and the sell signal is strong.

Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Hsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.37 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.

Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.