(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 6968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 1145.05 | 1123.55 | 1159.15 | 1111.30 | 1.79 times |
| 21 Mon Apr 2025 | 1122.95 | 1104.90 | 1130.80 | 1084.95 | 0.547 times |
| 17 Thu Apr 2025 | 1087.30 | 1111.15 | 1134.80 | 1077.00 | 1.753 times |
| 16 Wed Apr 2025 | 1111.20 | 1096.10 | 1120.00 | 1073.95 | 0.866 times |
| 15 Tue Apr 2025 | 1074.60 | 1077.95 | 1087.35 | 995.55 | 1.159 times |
| 11 Fri Apr 2025 | 1014.25 | 1022.40 | 1035.00 | 1007.95 | 1.096 times |
| 09 Wed Apr 2025 | 980.85 | 998.80 | 1014.00 | 969.00 | 0.647 times |
| 08 Tue Apr 2025 | 998.80 | 1015.55 | 1029.60 | 982.00 | 0.641 times |
| 04 Fri Apr 2025 | 1017.95 | 1083.95 | 1084.85 | 1003.05 | 1.878 times |
| 02 Wed Apr 2025 | 1080.80 | 1035.90 | 1084.30 | 1020.55 | 0.865 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1165.6, for a target of 1110.3 or 1064.19
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 969.00 |
| Downside Target | 995.55 |
| Downside Target | 1035.00 |
| Downside Target | 1132.75 |
| Downside Target | 1138.55 |
| Upside Target | 1149.95 |
| Upside Target | 1159.15 |
| Upside Target | 1335.55 |
| Upside Target | 1483.90 |
| Upside Target | 1485.00 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 1100.28 |
| Downside Intraday Target | 1055.52 |
| Upside Intraday Target | 1174.48 |
| Upside Intraday Target | 1203.92 |
| Downside Intraday Target | 1129.72 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 1145.05 | 1104.90 | 1159.15 | 1084.95 | 0.619 times |
| 17 Thu Apr 2025 | 1087.30 | 1077.95 | 1134.80 | 995.55 | 1.585 times |
| 11 Fri Apr 2025 | 1014.25 | 1015.55 | 1035.00 | 969.00 | 0.725 times |
| 04 Fri Apr 2025 | 1017.95 | 1072.40 | 1084.85 | 1003.05 | 0.133 times |
| 28 Fri Mar 2025 | 1055.75 | 1129.80 | 1149.95 | 1047.90 | 4.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 1145.05 | 1072.40 | 1159.15 | 969.00 | 0.242 times |
| 28 Fri Mar 2025 | 1055.75 | 1060.70 | 1149.95 | 970.00 | 1.218 times |
| 28 Fri Feb 2025 | 1082.25 | 1379.55 | 1485.00 | 1066.10 | 0.509 times |
| 31 Fri Jan 2025 | 1353.55 | 1250.30 | 1483.90 | 1138.55 | 1.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Hsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.38 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Hsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.38 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow