(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
10 day averaged volume of Nmdc is 1587449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 76.50 | 77.10 | 77.45 | 76.25 | 0.32 times |
| 17 Wed Dec 2025 | 77.27 | 77.12 | 77.83 | 76.82 | 0.194 times |
| 16 Tue Dec 2025 | 77.14 | 78.49 | 78.58 | 76.65 | 0.319 times |
| 15 Mon Dec 2025 | 78.46 | 77.95 | 78.89 | 77.53 | 2.405 times |
| 12 Fri Dec 2025 | 77.91 | 76.00 | 78.00 | 75.51 | 3.221 times |
| 11 Thu Dec 2025 | 75.35 | 74.31 | 75.54 | 74.31 | 0.179 times |
| 10 Wed Dec 2025 | 74.36 | 74.78 | 75.45 | 74.17 | 0.233 times |
| 09 Tue Dec 2025 | 74.78 | 74.41 | 75.20 | 73.20 | 0.435 times |
| 08 Mon Dec 2025 | 74.66 | 76.43 | 76.43 | 74.17 | 0.238 times |
| 05 Fri Dec 2025 | 76.44 | 75.86 | 76.57 | 74.80 | 2.193 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77 as stoploss in an intra day sell trade for a target of 75.38. However, stock will show a bullish move above 77.
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 68.19 |
| Downside Target | 72.26 |
| Downside Target | 76.25 |
| Upside Target | 77.10 |
| Upside Target | 77.34 |
| Upside Target | 78.00 |
| Upside Target | 78.45 |
| Upside Target | 78.64 |
| Upside Target | 78.89 |
| Upside Target | 79.20 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 75.54 |
| Downside Intraday Target | 74.57 |
| Upside Intraday Target | 78.18 |
| Upside Intraday Target | 79.85 |
| Upside Intraday Target | 77.21 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 76.50 | 77.95 | 78.89 | 76.25 | 0.752 times |
| 12 Fri Dec 2025 | 77.91 | 76.43 | 78.00 | 73.20 | 0.584 times |
| 05 Fri Dec 2025 | 76.44 | 74.11 | 77.10 | 73.90 | 2.033 times |
| 28 Fri Nov 2025 | 73.94 | 73.36 | 75.06 | 72.26 | 0.561 times |
| 21 Fri Nov 2025 | 73.52 | 76.58 | 77.34 | 73.22 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 76.50 | 74.11 | 78.89 | 73.20 | 0.656 times |
| 28 Fri Nov 2025 | 73.94 | 75.90 | 78.64 | 72.26 | 1.587 times |
| 31 Fri Oct 2025 | 75.78 | 76.55 | 79.20 | 72.92 | 0.719 times |
| 30 Tue Sep 2025 | 76.39 | 68.93 | 78.45 | 68.86 | 1.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.28 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.28 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow