(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
10 day averaged volume of Nmdc is 1214600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 70.67 | 70.41 | 71.31 | 70.37 | 0.495 times |
| 22 Fri Aug 2025 | 70.16 | 71.08 | 71.45 | 70.05 | 0.303 times |
| 21 Thu Aug 2025 | 71.35 | 72.31 | 72.70 | 71.21 | 0.774 times |
| 20 Wed Aug 2025 | 71.82 | 70.72 | 72.35 | 70.48 | 1.765 times |
| 19 Tue Aug 2025 | 70.72 | 69.67 | 70.80 | 69.50 | 0.891 times |
| 18 Mon Aug 2025 | 69.58 | 70.46 | 70.46 | 69.30 | 1.057 times |
| 14 Thu Aug 2025 | 69.44 | 72.60 | 72.60 | 69.02 | 1.701 times |
| 13 Wed Aug 2025 | 72.60 | 71.76 | 73.00 | 71.25 | 1.47 times |
| 12 Tue Aug 2025 | 70.90 | 70.69 | 71.52 | 70.18 | 1.086 times |
| 11 Mon Aug 2025 | 70.65 | 71.12 | 71.78 | 70.35 | 0.714 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.3 as stoploss in an intra day buy trade for a target of 71.12. However, stock will show a bearish move below 70.3.
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 59.57 |
| Downside Target | 61.61 |
| Downside Target | 66.80 |
| Downside Target | 69.02 |
| Upside Target | 72.70 |
| Upside Target | 72.78 |
| Upside Target | 72.95 |
| Upside Target | 73.00 |
| Upside Target | 73.55 |
| Upside Target | 73.57 |
| Upside Target | 75.15 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 70.26 |
| Downside Intraday Target | 69.84 |
| Upside Intraday Target | 71.2 |
| Upside Intraday Target | 71.72 |
| Upside Intraday Target | 70.78 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 70.67 | 70.41 | 71.31 | 70.37 | 0.103 times |
| 22 Fri Aug 2025 | 70.16 | 70.46 | 72.70 | 69.30 | 0.964 times |
| 14 Thu Aug 2025 | 69.44 | 71.12 | 73.00 | 69.02 | 1.38 times |
| 08 Fri Aug 2025 | 71.07 | 71.10 | 72.95 | 70.03 | 0.978 times |
| 01 Fri Aug 2025 | 70.44 | 71.66 | 72.78 | 70.29 | 0.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 70.67 | 70.81 | 73.00 | 69.02 | 0.601 times |
| 31 Thu Jul 2025 | 70.92 | 70.00 | 73.57 | 67.00 | 1.369 times |
| 30 Mon Jun 2025 | 70.02 | 71.45 | 75.15 | 66.80 | 0.923 times |
| 30 Fri May 2025 | 71.17 | 65.60 | 73.55 | 61.61 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.89 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.89 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow