Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets

Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)

10 day averaged volume of Nmdc is 1983308

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	78.27	78.91	80.44	77.88	0.44 times
21 Wed Jan 2026	78.67	78.14	79.56	77.02	0.463 times
20 Tue Jan 2026	78.83	81.28	81.92	78.27	0.389 times
19 Mon Jan 2026	81.37	82.50	82.69	80.80	0.667 times
16 Fri Jan 2026	82.77	84.29	84.29	82.27	0.389 times
14 Wed Jan 2026	83.82	82.01	84.15	81.76	1.028 times
13 Tue Jan 2026	82.13	82.03	82.46	81.13	0.509 times
12 Mon Jan 2026	81.74	80.57	82.00	79.11	1.055 times
09 Fri Jan 2026	80.55	81.50	82.58	78.72	2.096 times
08 Thu Jan 2026	81.62	86.30	86.84	81.35	2.239 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.8, for a target of 80.2 or 82.16

Share price targets for Nmdc (Nmdc)

Target Type	Value
Downside Target	68.86
Downside Target	72.26
Downside Target	76.47
Upside Target	80.35
Upside Target	82.69
Upside Target	83.25
Upside Target	84.29
Upside Target	84.56
Upside Target	84.94
Upside Target	86.84

Intraday share price targets for Nmdc (Nmdc)

Target Type	Value
Downside Intraday Target	75.96
Downside Intraday Target	73.66
Upside Intraday Target	81.63
Upside Intraday Target	85
Upside Intraday Target	79.33

Weekly technical analysis of Nmdc (Nmdc)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	78.27	82.50	82.69	77.02	0.657 times
16 Fri Jan 2026	82.77	80.57	84.29	79.11	0.401 times
09 Fri Jan 2026	80.55	85.21	86.84	78.72	1.234 times
02 Fri Jan 2026	84.50	83.07	84.94	80.35	0.963 times
26 Fri Dec 2025	82.63	76.52	83.25	76.47	2.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (Nmdc)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	78.27	83.11	86.84	77.02	0.63 times
31 Wed Dec 2025	83.17	74.11	84.56	73.20	1.239 times
28 Fri Nov 2025	73.94	75.90	78.64	72.26	1.587 times
31 Fri Oct 2025	75.78	76.55	79.20	72.92	0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (Nmdc)

Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.27 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.