(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
10 day averaged volume of Nmdc is 2376654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 80.55 | 81.50 | 82.58 | 78.72 | 1.749 times |
| 08 Thu Jan 2026 | 81.62 | 86.30 | 86.84 | 81.35 | 1.868 times |
| 07 Wed Jan 2026 | 86.19 | 84.00 | 86.40 | 83.83 | 0.972 times |
| 06 Tue Jan 2026 | 83.83 | 84.15 | 84.80 | 83.18 | 0.558 times |
| 05 Mon Jan 2026 | 83.88 | 85.21 | 85.21 | 83.28 | 1.052 times |
| 02 Fri Jan 2026 | 84.50 | 84.03 | 84.94 | 83.84 | 0.764 times |
| 01 Thu Jan 2026 | 83.59 | 83.11 | 84.00 | 82.20 | 0.768 times |
| 31 Wed Dec 2025 | 83.17 | 84.21 | 84.56 | 82.87 | 1.041 times |
| 30 Tue Dec 2025 | 83.41 | 80.84 | 83.75 | 80.80 | 1.284 times |
| 29 Mon Dec 2025 | 80.84 | 83.07 | 84.08 | 80.35 | 1.166 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78 or till 74.5. Use a stoploss of 80.96 and if the stock hits stoploss, then it can shoot up till 83.88
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 68.86 |
| Downside Target | 72.26 |
| Downside Target | 75.75 |
| Downside Target | 78.00 |
| Downside Target | 78.89 |
| Downside Target | 79.20 |
| Downside Target | 80.35 |
| Upside Target | 83.25 |
| Upside Target | 84.56 |
| Upside Target | 84.94 |
| Upside Target | 86.84 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 77.23 |
| Downside Intraday Target | 73.92 |
| Upside Intraday Target | 85.35 |
| Upside Intraday Target | 90.16 |
| Upside Intraday Target | 82.04 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 80.55 | 85.21 | 86.84 | 78.72 | 1.234 times |
| 02 Fri Jan 2026 | 84.50 | 83.07 | 84.94 | 80.35 | 0.963 times |
| 26 Fri Dec 2025 | 82.63 | 76.52 | 83.25 | 76.47 | 2.267 times |
| 19 Fri Dec 2025 | 76.26 | 77.95 | 78.89 | 75.75 | 0.8 times |
| 12 Fri Dec 2025 | 77.91 | 76.43 | 78.00 | 73.20 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 80.55 | 83.11 | 86.84 | 78.72 | 0.411 times |
| 31 Wed Dec 2025 | 83.17 | 74.11 | 84.56 | 73.20 | 1.239 times |
| 28 Fri Nov 2025 | 73.94 | 75.90 | 78.64 | 72.26 | 1.587 times |
| 31 Fri Oct 2025 | 75.78 | 76.55 | 79.20 | 72.92 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.77 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.77 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow