(OkPlay) Ok Play complete technical analysis [charts+indicators] | Buy/Sell Ok Play | (OkPlay) share price targets
Complete technical analysis of Ok Play (OkPlay) by charts plus indicators, forecast predictions and share price targets for Ok Play (OkPlay)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Ok Play is 684848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 10.94 | 10.71 | 11.30 | 10.71 | 0.457 times |
| 07 Thu Aug 2025 | 10.75 | 10.50 | 10.97 | 10.50 | 0.408 times |
| 06 Wed Aug 2025 | 10.94 | 11.00 | 11.15 | 10.91 | 0.273 times |
| 05 Tue Aug 2025 | 11.06 | 11.04 | 11.24 | 11.00 | 0.152 times |
| 04 Mon Aug 2025 | 11.04 | 10.76 | 11.56 | 10.76 | 0.409 times |
| 01 Fri Aug 2025 | 10.98 | 11.35 | 11.69 | 10.91 | 0.818 times |
| 31 Thu Jul 2025 | 10.98 | 10.96 | 11.49 | 10.50 | 1.093 times |
| 30 Wed Jul 2025 | 11.02 | 11.88 | 12.23 | 10.82 | 1.971 times |
| 29 Tue Jul 2025 | 11.53 | 9.88 | 11.77 | 9.50 | 3.754 times |
| 28 Mon Jul 2025 | 9.81 | 10.05 | 10.30 | 9.75 | 0.8 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 10.59. However, stock will show a bullish move above 11.
Share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Target | 8.45 |
| Downside Target | 8.76 |
| Downside Target | 9.50 |
| Downside Target | 9.85 |
| Downside Target | 10.20 |
| Downside Target | 10.50 |
| Downside Target | 10.85 |
| Upside Target | 11.33 |
| Upside Target | 11.56 |
| Upside Target | 11.69 |
| Upside Target | 12.23 |
| Upside Target | 12.30 |
| Upside Target | 14.18 |
Intraday share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Intraday Target | 10.44 |
| Downside Intraday Target | 9.94 |
| Upside Intraday Target | 11.5 |
| Upside Intraday Target | 12.06 |
| Upside Intraday Target | 11 |
Weekly technical analysis of Ok Play (OkPlay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 10.94 | 10.76 | 11.56 | 10.50 | 0.201 times |
| 01 Fri Aug 2025 | 10.98 | 10.05 | 12.23 | 9.50 | 4.062 times |
| 25 Fri Jul 2025 | 10.15 | 10.22 | 10.50 | 9.85 | 1.444 times |
| 18 Fri Jul 2025 | 10.39 | 10.80 | 10.90 | 10.20 | 0.595 times |
| 11 Fri Jul 2025 | 10.83 | 10.81 | 11.45 | 10.50 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ok Play (OkPlay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 10.94 | 11.35 | 11.69 | 10.50 | 0.167 times |
| 31 Thu Jul 2025 | 10.98 | 11.50 | 12.23 | 9.50 | 0.526 times |
| 30 Mon Jun 2025 | 11.46 | 9.49 | 12.30 | 8.45 | 1.415 times |
| 30 Fri May 2025 | 9.44 | 10.98 | 11.33 | 8.76 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ok Play (OkPlay)
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ok Play stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ok Play in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ok Play in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ok Play is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ok Play stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ok Play in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ok Play in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ok Play is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow