(OkPlay) Ok Play complete technical analysis [charts+indicators] | Buy/Sell Ok Play | (OkPlay) share price targets
Complete technical analysis of Ok Play (OkPlay) by charts plus indicators, forecast predictions and share price targets for Ok Play (OkPlay)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Ok Play is 285171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 9.03 | 8.92 | 9.10 | 8.92 | 0.382 times |
| 22 Mon Sep 2025 | 9.06 | 9.12 | 9.15 | 8.92 | 0.694 times |
| 19 Fri Sep 2025 | 9.14 | 9.23 | 9.40 | 9.11 | 0.381 times |
| 18 Thu Sep 2025 | 9.23 | 9.01 | 9.50 | 9.01 | 1.659 times |
| 17 Wed Sep 2025 | 9.02 | 8.95 | 9.08 | 8.61 | 0.802 times |
| 16 Tue Sep 2025 | 8.95 | 8.90 | 9.14 | 8.90 | 1.081 times |
| 15 Mon Sep 2025 | 9.00 | 9.00 | 9.18 | 8.95 | 0.48 times |
| 12 Fri Sep 2025 | 9.07 | 9.10 | 9.17 | 9.00 | 0.351 times |
| 11 Thu Sep 2025 | 9.09 | 9.45 | 9.45 | 9.00 | 0.558 times |
| 10 Wed Sep 2025 | 9.29 | 8.79 | 9.35 | 8.68 | 2.14 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.9 or till 8.7. Use a stoploss of 9.05 and if the stock hits stoploss, then it can shoot up till 9.22
Share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Target | 8.45 |
| Upside Target | 9.45 |
| Upside Target | 9.49 |
| Upside Target | 9.50 |
| Upside Target | 10.20 |
| Upside Target | 11.33 |
| Upside Target | 11.69 |
| Upside Target | 12.23 |
| Upside Target | 12.30 |
Intraday share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Intraday Target | 8.92 |
| Downside Intraday Target | 8.8 |
| Upside Intraday Target | 9.15 |
| Upside Intraday Target | 9.26 |
| Upside Intraday Target | 9.03 |
Weekly technical analysis of Ok Play (OkPlay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 9.03 | 9.12 | 9.15 | 8.92 | 0.244 times |
| 19 Fri Sep 2025 | 9.14 | 9.00 | 9.50 | 8.61 | 0.683 times |
| 12 Fri Sep 2025 | 9.07 | 9.05 | 9.45 | 8.55 | 0.725 times |
| 05 Fri Sep 2025 | 8.92 | 9.15 | 9.49 | 8.85 | 2.677 times |
| 29 Fri Aug 2025 | 9.14 | 9.79 | 10.20 | 9.00 | 0.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ok Play (OkPlay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 9.03 | 9.15 | 9.50 | 8.55 | 0.855 times |
| 29 Fri Aug 2025 | 9.14 | 11.35 | 11.69 | 9.00 | 0.671 times |
| 31 Thu Jul 2025 | 10.98 | 11.50 | 12.23 | 9.50 | 0.526 times |
| 30 Mon Jun 2025 | 11.46 | 9.49 | 12.30 | 8.45 | 1.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ok Play (OkPlay)
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ok Play stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ok Play in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ok Play in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ok Play is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ok Play stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ok Play in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ok Play in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ok Play is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow