(KritiIndus) Kriti Indus complete technical analysis [charts+indicators] | Buy/Sell Kriti Indus | (KritiIndus) share price targets
Complete technical analysis of Kriti Indus (KritiIndus) by charts plus indicators, forecast predictions and share price targets for Kriti Indus (KritiIndus)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Kriti Indus is 1650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 156.85 | 157.00 | 158.00 | 149.55 | 1.724 times |
| 08 Wed Jan 2025 | 157.40 | 155.85 | 157.50 | 155.70 | 1.893 times |
| 07 Tue Jan 2025 | 156.70 | 157.00 | 157.85 | 153.30 | 2.036 times |
| 06 Mon Jan 2025 | 156.55 | 157.90 | 160.95 | 156.10 | 1.416 times |
| 03 Fri Jan 2025 | 161.10 | 162.90 | 162.90 | 158.00 | 0.902 times |
| 02 Thu Jan 2025 | 162.95 | 156.85 | 164.30 | 155.40 | 1.133 times |
| 01 Wed Jan 2025 | 156.50 | 155.00 | 156.50 | 152.05 | 0.29 times |
| 31 Tue Dec 2024 | 156.50 | 155.00 | 159.90 | 155.00 | 0.452 times |
| 30 Mon Dec 2024 | 159.90 | 164.00 | 164.00 | 151.30 | 0.588 times |
| 27 Fri Dec 2024 | 156.25 | 161.75 | 161.75 | 155.10 | 0.304 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.4 as stoploss in an intra day buy trade for a target of 160.82. However, stock will show a bearish move below 156.4.
Share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Target | 149.55 |
| Downside Target | 155.10 |
| Upside Target | 160.30 |
| Upside Target | 167.80 |
| Upside Target | 173.00 |
| Upside Target | 176.00 |
| Upside Target | 178.60 |
| Upside Target | 183.00 |
| Upside Target | 197.75 |
| Upside Target | 208.00 |
| Upside Target | 248.60 |
| Upside Target | 270.00 |
Intraday share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Intraday Target | 150.62 |
| Downside Intraday Target | 144.38 |
| Upside Intraday Target | 162.02 |
| Upside Intraday Target | 167.18 |
| Downside Intraday Target | 155.78 |
Weekly technical analysis of Kriti Indus (KritiIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 156.85 | 157.90 | 160.95 | 149.55 | 2.1 times |
| 03 Fri Jan 2025 | 161.10 | 164.00 | 164.30 | 151.30 | 0.855 times |
| 27 Fri Dec 2024 | 156.25 | 161.00 | 167.80 | 155.10 | 0.432 times |
| 20 Fri Dec 2024 | 162.00 | 165.95 | 173.00 | 161.50 | 0.746 times |
| 13 Fri Dec 2024 | 165.55 | 173.00 | 176.00 | 164.00 | 1.08 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kriti Indus (KritiIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 156.85 | 155.00 | 164.30 | 149.55 | 0.25 times |
| 31 Tue Dec 2024 | 156.50 | 177.90 | 183.00 | 151.30 | 1.15 times |
| 29 Fri Nov 2024 | 182.45 | 188.50 | 197.75 | 160.30 | 0.497 times |
| 31 Thu Oct 2024 | 188.45 | 248.60 | 248.60 | 178.60 | 0.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriti Indus (KritiIndus)
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kriti Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriti Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kriti Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.01 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kriti Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriti Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kriti Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.01 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Indus charts
Click here for further forecast and predictions for tomorrow