(KritiIndus) Kriti Indus complete technical analysis [charts+indicators] | Buy/Sell Kriti Indus | (KritiIndus) share price targets
Complete technical analysis of Kriti Indus (KritiIndus) by charts plus indicators, forecast predictions and share price targets for Kriti Indus (KritiIndus)
10 day averaged volume of Kriti Indus is 1111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 80.41 | 79.75 | 82.60 | 79.75 | 0.646 times |
| 01 Thu Jan 2026 | 80.92 | 80.00 | 82.64 | 80.00 | 0.363 times |
| 31 Wed Dec 2025 | 81.06 | 81.85 | 84.65 | 80.52 | 1.632 times |
| 30 Tue Dec 2025 | 82.13 | 79.10 | 82.48 | 79.10 | 2.962 times |
| 29 Mon Dec 2025 | 79.42 | 83.64 | 84.18 | 79.10 | 2.291 times |
| 26 Fri Dec 2025 | 84.93 | 89.98 | 89.98 | 84.12 | 0.379 times |
| 24 Wed Dec 2025 | 86.57 | 89.97 | 90.98 | 86.50 | 0.885 times |
| 23 Tue Dec 2025 | 89.96 | 90.15 | 90.21 | 87.38 | 0.1 times |
| 22 Mon Dec 2025 | 89.69 | 90.98 | 91.37 | 88.93 | 0.227 times |
| 19 Fri Dec 2025 | 88.37 | 86.20 | 89.48 | 86.18 | 0.23 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79 as stoploss in an intra day buy trade for a target of 83.58. However, stock will show a bearish move below 79.
Share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Target | 72.42 |
| Downside Target | 79.10 |
| Upside Target | 82.64 |
| Upside Target | 89.10 |
| Upside Target | 91.50 |
| Upside Target | 94.70 |
| Upside Target | 112.30 |
| Upside Target | 117.40 |
| Upside Target | 123.20 |
| Upside Target | 133.25 |
| Upside Target | 154.40 |
Intraday share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Intraday Target | 78.12 |
| Downside Intraday Target | 75.84 |
| Upside Intraday Target | 83.67 |
| Upside Intraday Target | 86.94 |
| Upside Intraday Target | 81.39 |
Weekly technical analysis of Kriti Indus (KritiIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 80.41 | 83.64 | 84.65 | 79.10 | 4.963 times |
| 26 Fri Dec 2025 | 84.93 | 90.98 | 91.37 | 84.12 | 0.159 times |
| 19 Fri Dec 2025 | 88.37 | 87.67 | 90.24 | 85.12 | 0.286 times |
| 12 Fri Dec 2025 | 87.16 | 81.65 | 91.50 | 72.42 | 2.615 times |
| 05 Fri Dec 2025 | 80.31 | 91.95 | 94.70 | 80.20 | 3.394 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kriti Indus (KritiIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 80.41 | 80.00 | 82.64 | 79.75 | 0.015 times |
| 31 Wed Dec 2025 | 81.06 | 91.95 | 94.70 | 72.42 | 0.773 times |
| 28 Fri Nov 2025 | 90.60 | 113.80 | 117.40 | 89.10 | 7.719 times |
| 31 Fri Oct 2025 | 113.80 | 128.00 | 133.25 | 112.30 | 0.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriti Indus (KritiIndus)
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kriti Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriti Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kriti Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.07 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kriti Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriti Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kriti Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.07 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Indus charts
Click here for further forecast and predictions for tomorrow