(KritiIndus) Kriti Indus complete technical analysis [charts+indicators] | Buy/Sell Kriti Indus | (KritiIndus) share price targets
Complete technical analysis of Kriti Indus (KritiIndus) by charts plus indicators, forecast predictions and share price targets for Kriti Indus (KritiIndus)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Kriti Indus is 1501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 82.90 | 92.79 | 92.79 | 82.73 | 0.241 times |
| 06 Tue Jan 2026 | 87.29 | 80.12 | 90.00 | 79.69 | 2.572 times |
| 05 Mon Jan 2026 | 81.76 | 78.45 | 82.98 | 78.45 | 0.572 times |
| 02 Fri Jan 2026 | 80.41 | 79.75 | 82.60 | 79.75 | 0.478 times |
| 01 Thu Jan 2026 | 80.92 | 80.00 | 82.64 | 80.00 | 0.268 times |
| 31 Wed Dec 2025 | 81.06 | 81.85 | 84.65 | 80.52 | 1.208 times |
| 30 Tue Dec 2025 | 82.13 | 79.10 | 82.48 | 79.10 | 2.193 times |
| 29 Mon Dec 2025 | 79.42 | 83.64 | 84.18 | 79.10 | 1.696 times |
| 26 Fri Dec 2025 | 84.93 | 89.98 | 89.98 | 84.12 | 0.28 times |
| 24 Wed Dec 2025 | 86.57 | 89.97 | 90.98 | 86.50 | 0.655 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81 or till 76.5. Use a stoploss of 84.64 and if the stock hits stoploss, then it can shoot up till 88.32
Share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Target | 72.42 |
| Downside Target | 78.45 |
| Upside Target | 84.12 |
| Upside Target | 89.10 |
| Upside Target | 92.79 |
| Upside Target | 94.70 |
| Upside Target | 112.30 |
| Upside Target | 117.40 |
| Upside Target | 123.20 |
| Upside Target | 133.25 |
| Upside Target | 154.40 |
Intraday share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Intraday Target | 76.64 |
| Downside Intraday Target | 70.37 |
| Upside Intraday Target | 90.98 |
| Upside Intraday Target | 99.05 |
| Upside Intraday Target | 84.71 |
Weekly technical analysis of Kriti Indus (KritiIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 82.90 | 78.45 | 92.79 | 78.45 | 0.579 times |
| 02 Fri Jan 2026 | 80.41 | 83.64 | 84.65 | 79.10 | 4.963 times |
| 26 Fri Dec 2025 | 84.93 | 90.98 | 91.37 | 84.12 | 0.159 times |
| 19 Fri Dec 2025 | 88.37 | 87.67 | 90.24 | 85.12 | 0.286 times |
| 12 Fri Dec 2025 | 87.16 | 81.65 | 91.50 | 72.42 | 2.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Indus (KritiIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 82.90 | 80.00 | 92.79 | 78.45 | 0.083 times |
| 31 Wed Dec 2025 | 81.06 | 91.95 | 94.70 | 72.42 | 0.773 times |
| 28 Fri Nov 2025 | 90.60 | 113.80 | 117.40 | 89.10 | 7.719 times |
| 31 Fri Oct 2025 | 113.80 | 128.00 | 133.25 | 112.30 | 0.309 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriti Indus (KritiIndus)
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kriti Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriti Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kriti Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriti Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.1 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kriti Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriti Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kriti Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriti Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.1 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Indus charts
Click here for further forecast and predictions for tomorrow