(KritiIndus) Kriti Indus complete technical analysis [charts+indicators] | Buy/Sell Kriti Indus | (KritiIndus) share price targets
Complete technical analysis of Kriti Indus (KritiIndus) by charts plus indicators, forecast predictions and share price targets for Kriti Indus (KritiIndus)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Kriti Indus is 10831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 148.60 | 141.53 | 148.60 | 140.58 | 0.643 times |
| 23 Fri May 2025 | 141.53 | 132.30 | 143.00 | 130.15 | 2.711 times |
| 22 Thu May 2025 | 136.99 | 136.31 | 138.10 | 127.00 | 2.926 times |
| 21 Wed May 2025 | 136.31 | 123.70 | 136.45 | 123.70 | 1.766 times |
| 20 Tue May 2025 | 124.05 | 125.75 | 126.12 | 122.37 | 0.863 times |
| 19 Mon May 2025 | 125.95 | 125.41 | 127.00 | 122.67 | 0.444 times |
| 16 Fri May 2025 | 121.54 | 119.40 | 123.00 | 119.40 | 0.2 times |
| 15 Thu May 2025 | 119.44 | 119.01 | 120.78 | 115.89 | 0.101 times |
| 14 Wed May 2025 | 120.40 | 118.08 | 122.20 | 118.08 | 0.15 times |
| 13 Tue May 2025 | 118.08 | 115.50 | 121.24 | 115.50 | 0.142 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 149.4, for a target of 132.5 or 118.47
Share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Target | 90.35 |
| Downside Target | 96.52 |
| Downside Target | 103.94 |
| Downside Target | 107.60 |
| Downside Target | 110.61 |
| Downside Target | 114.40 |
| Downside Target | 122.37 |
| Downside Target | 140.58 |
| Downside Target | 143.00 |
| Downside Target | 148.60 |
| Upside Target | 156.00 |
| Upside Target | 164.30 |
Intraday share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Intraday Target | 143.25 |
| Downside Intraday Target | 137.91 |
| Upside Intraday Target | 151.27 |
| Upside Intraday Target | 153.95 |
| Downside Intraday Target | 145.93 |
Weekly technical analysis of Kriti Indus (KritiIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 148.60 | 141.53 | 148.60 | 140.58 | 0.074 times |
| 23 Fri May 2025 | 141.53 | 125.41 | 143.00 | 122.37 | 6.755 times |
| 16 Fri May 2025 | 121.54 | 120.00 | 123.00 | 114.78 | 0.214 times |
| 09 Fri May 2025 | 114.55 | 99.65 | 122.50 | 97.53 | 4.518 times |
| 02 Fri May 2025 | 98.16 | 99.96 | 103.94 | 96.52 | 1.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Indus (KritiIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 148.60 | 98.56 | 148.60 | 97.53 | 3.807 times |
| 30 Wed Apr 2025 | 97.14 | 96.95 | 110.61 | 96.52 | 0.23 times |
| 28 Fri Mar 2025 | 96.30 | 106.00 | 115.25 | 90.35 | 1.038 times |
| 28 Fri Feb 2025 | 111.55 | 118.50 | 156.00 | 107.60 | 3.447 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kriti Indus (KritiIndus)
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kriti Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriti Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kriti Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kriti Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.23 and Kriti Indus (KritiIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kriti Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriti Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kriti Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kriti Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.23 and Kriti Indus (KritiIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Indus charts
Click here for further forecast and predictions for tomorrow