(KritiIndus) Kriti Indus complete technical analysis [charts+indicators] | Buy/Sell Kriti Indus | (KritiIndus) share price targets
Complete technical analysis of Kriti Indus (KritiIndus) by charts plus indicators, forecast predictions and share price targets for Kriti Indus (KritiIndus)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Kriti Indus is 4913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 142.00 | 145.50 | 147.85 | 141.95 | 0.42 times |
| 05 Thu Jun 2025 | 142.35 | 145.15 | 145.15 | 141.60 | 0.076 times |
| 04 Wed Jun 2025 | 143.60 | 147.45 | 147.45 | 143.25 | 0.213 times |
| 03 Tue Jun 2025 | 146.30 | 143.40 | 149.70 | 141.05 | 0.235 times |
| 02 Mon Jun 2025 | 142.60 | 144.60 | 145.70 | 137.50 | 0.423 times |
| 30 Fri May 2025 | 144.70 | 144.21 | 145.93 | 144.00 | 0.078 times |
| 29 Thu May 2025 | 149.34 | 157.90 | 157.90 | 146.91 | 0.768 times |
| 28 Wed May 2025 | 150.52 | 150.63 | 153.02 | 144.71 | 0.542 times |
| 27 Tue May 2025 | 148.63 | 154.99 | 154.99 | 148.50 | 0.269 times |
| 26 Mon May 2025 | 148.60 | 141.53 | 148.60 | 140.58 | 1.418 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.7 as stoploss in an intra day sell trade for a target of 135.96. However, stock will show a bullish move above 147.7.
Share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Target | 90.35 |
| Downside Target | 96.52 |
| Downside Target | 107.60 |
| Downside Target | 110.61 |
| Downside Target | 114.78 |
| Downside Target | 122.37 |
| Downside Target | 137.50 |
| Downside Target | 140.58 |
| Upside Target | 143.00 |
| Upside Target | 149.70 |
| Upside Target | 156.00 |
| Upside Target | 157.90 |
Intraday share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Intraday Target | 136.43 |
| Downside Intraday Target | 130.87 |
| Upside Intraday Target | 148.63 |
| Upside Intraday Target | 155.27 |
| Upside Intraday Target | 143.07 |
Weekly technical analysis of Kriti Indus (KritiIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 142.00 | 144.60 | 149.70 | 137.50 | 0.445 times |
| 30 Fri May 2025 | 144.70 | 141.53 | 157.90 | 140.58 | 0.16 times |
| 23 Fri May 2025 | 141.53 | 125.41 | 143.00 | 122.37 | 6.755 times |
| 16 Fri May 2025 | 121.54 | 120.00 | 123.00 | 114.78 | 0.214 times |
| 09 Fri May 2025 | 114.55 | 99.65 | 122.50 | 97.53 | 4.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Indus (KritiIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 142.00 | 144.60 | 149.70 | 137.50 | 0.036 times |
| 30 Fri May 2025 | 144.70 | 98.56 | 157.90 | 97.53 | 3.978 times |
| 30 Wed Apr 2025 | 97.14 | 96.95 | 110.61 | 96.52 | 0.23 times |
| 28 Fri Mar 2025 | 96.30 | 106.00 | 115.25 | 90.35 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriti Indus (KritiIndus)
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kriti Indus in short term but the sell signal is initial and weak.
Kriti Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kriti Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriti Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.23 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kriti Indus in short term but the sell signal is initial and weak.
Kriti Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kriti Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriti Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.23 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Indus charts
Click here for further forecast and predictions for tomorrow