Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KritiIndus) Kriti Indus complete technical analysis [charts+indicators] | Buy/Sell Kriti Indus | (KritiIndus) share price targets

Complete technical analysis of Kriti Indus (KritiIndus) by charts plus indicators, forecast predictions and share price targets for Kriti Indus (KritiIndus)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Kriti Indus is 4913

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 142.00 145.50 147.85 141.95 0.42 times
05 Thu Jun 2025 142.35 145.15 145.15 141.60 0.076 times
04 Wed Jun 2025 143.60 147.45 147.45 143.25 0.213 times
03 Tue Jun 2025 146.30 143.40 149.70 141.05 0.235 times
02 Mon Jun 2025 142.60 144.60 145.70 137.50 0.423 times
30 Fri May 2025 144.70 144.21 145.93 144.00 0.078 times
29 Thu May 2025 149.34 157.90 157.90 146.91 0.768 times
28 Wed May 2025 150.52 150.63 153.02 144.71 0.542 times
27 Tue May 2025 148.63 154.99 154.99 148.50 0.269 times
26 Mon May 2025 148.60 141.53 148.60 140.58 1.418 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.7 as stoploss in an intra day sell trade for a target of 135.96. However, stock will show a bullish move above 147.7.

Share price targets for Kriti Indus (KritiIndus)

Target Type Value
Downside Target 90.35
Downside Target 96.52
Downside Target 107.60
Downside Target 110.61
Downside Target 114.78
Downside Target 122.37
Downside Target 137.50
Downside Target 140.58
Upside Target 143.00
Upside Target 149.70
Upside Target 156.00
Upside Target 157.90

Intraday share price targets for Kriti Indus (KritiIndus)

Target Type Value
Downside Intraday Target 136.43
Downside Intraday Target 130.87
Upside Intraday Target 148.63
Upside Intraday Target 155.27
Upside Intraday Target 143.07

Weekly technical analysis of Kriti Indus (KritiIndus)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 142.00 144.60 149.70 137.50 0.445 times
30 Fri May 2025 144.70 141.53 157.90 140.58 0.16 times
23 Fri May 2025 141.53 125.41 143.00 122.37 6.755 times
16 Fri May 2025 121.54 120.00 123.00 114.78 0.214 times
09 Fri May 2025 114.55 99.65 122.50 97.53 4.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kriti Indus (KritiIndus)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 142.00 144.60 149.70 137.50 0.036 times
30 Fri May 2025 144.70 98.56 157.90 97.53 3.978 times
30 Wed Apr 2025 97.14 96.95 110.61 96.52 0.23 times
28 Fri Mar 2025 96.30 106.00 115.25 90.35 1.038 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kriti Indus (KritiIndus)

Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kriti Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kriti Indus in short term but the sell signal is initial and weak.

Kriti Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kriti Indus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kriti Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.23 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.

Kriti Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kriti Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kriti Indus in short term but the sell signal is initial and weak.

Kriti Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kriti Indus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kriti Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.23 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.

Kriti Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kriti Indus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme