(KritiIndus) Kriti Indus complete technical analysis [charts+indicators] | Buy/Sell Kriti Indus | (KritiIndus) share price targets
Complete technical analysis of Kriti Indus (KritiIndus) by charts plus indicators, forecast predictions and share price targets for Kriti Indus (KritiIndus)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Kriti Indus is 5304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 81.54 | 78.95 | 82.44 | 78.56 | 0.307 times |
| 10 Wed Dec 2025 | 77.80 | 74.62 | 82.90 | 74.57 | 1.217 times |
| 09 Tue Dec 2025 | 74.17 | 76.98 | 91.50 | 72.42 | 4.183 times |
| 08 Mon Dec 2025 | 76.45 | 81.65 | 81.65 | 75.07 | 1.327 times |
| 05 Fri Dec 2025 | 80.31 | 84.60 | 84.60 | 80.20 | 0.236 times |
| 04 Thu Dec 2025 | 84.00 | 88.44 | 88.74 | 83.12 | 0.615 times |
| 03 Wed Dec 2025 | 86.12 | 89.11 | 89.35 | 86.12 | 0.216 times |
| 02 Tue Dec 2025 | 87.84 | 90.95 | 91.74 | 87.50 | 1.402 times |
| 01 Mon Dec 2025 | 88.50 | 91.95 | 94.70 | 88.10 | 0.34 times |
| 28 Fri Nov 2025 | 90.60 | 89.10 | 92.40 | 89.10 | 0.269 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.5 as stoploss in an intra day buy trade for a target of 89.06. However, stock will show a bearish move below 81.5.
Share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Target | 72.42 |
| Downside Target | 80.20 |
| Upside Target | 89.10 |
| Upside Target | 91.50 |
| Upside Target | 93.45 |
| Upside Target | 96.85 |
| Upside Target | 104.65 |
| Upside Target | 112.30 |
| Upside Target | 117.40 |
| Upside Target | 123.20 |
| Upside Target | 130.15 |
| Upside Target | 133.25 |
| Upside Target | 154.40 |
| Upside Target | 171.65 |
Intraday share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Intraday Target | 72.14 |
| Downside Intraday Target | 62.74 |
| Upside Intraday Target | 91.22 |
| Upside Intraday Target | 100.9 |
| Upside Intraday Target | 81.82 |
Weekly technical analysis of Kriti Indus (KritiIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 81.54 | 81.65 | 91.50 | 72.42 | 2.504 times |
| 05 Fri Dec 2025 | 80.31 | 91.95 | 94.70 | 80.20 | 3.394 times |
| 28 Fri Nov 2025 | 90.60 | 95.50 | 96.85 | 89.10 | 0.06 times |
| 21 Fri Nov 2025 | 97.35 | 98.00 | 104.65 | 93.45 | 6.031 times |
| 14 Fri Nov 2025 | 99.20 | 114.70 | 117.40 | 98.20 | 1.691 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kriti Indus (KritiIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 81.54 | 91.95 | 94.70 | 72.42 | 0.543 times |
| 28 Fri Nov 2025 | 90.60 | 113.80 | 117.40 | 89.10 | 7.719 times |
| 31 Fri Oct 2025 | 113.80 | 128.00 | 133.25 | 112.30 | 0.309 times |
| 30 Tue Sep 2025 | 128.05 | 130.45 | 154.40 | 123.20 | 1.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriti Indus (KritiIndus)
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kriti Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriti Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kriti Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kriti Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.94 and Kriti Indus (KritiIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kriti Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriti Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kriti Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kriti Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.94 and Kriti Indus (KritiIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Indus charts
Click here for further forecast and predictions for tomorrow