(AsmTechnolo) Asm Technolo complete technical analysis [charts+indicators] | Buy/Sell Asm Technolo | (AsmTechnolo) share price targets
Complete technical analysis of Asm Technolo (AsmTechnolo) by charts plus indicators, forecast predictions and share price targets for Asm Technolo (AsmTechnolo)
10 day averaged volume of Asm Technolo is 11433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 3207.85 | 3152.00 | 3214.70 | 3110.50 | 0.65 times |
| 06 Tue Jan 2026 | 3152.85 | 3200.00 | 3236.00 | 3145.15 | 0.431 times |
| 05 Mon Jan 2026 | 3184.60 | 3167.00 | 3225.00 | 3149.80 | 1.031 times |
| 02 Fri Jan 2026 | 3185.45 | 3200.00 | 3272.00 | 3096.00 | 1.273 times |
| 01 Thu Jan 2026 | 3205.50 | 3305.00 | 3305.00 | 3187.50 | 0.432 times |
| 31 Wed Dec 2025 | 3280.30 | 3278.05 | 3310.00 | 3212.50 | 0.32 times |
| 30 Tue Dec 2025 | 3268.05 | 3339.25 | 3442.65 | 3229.65 | 0.566 times |
| 29 Mon Dec 2025 | 3322.65 | 3420.00 | 3421.05 | 3310.10 | 0.889 times |
| 26 Fri Dec 2025 | 3436.45 | 3521.00 | 3580.75 | 3401.10 | 1.325 times |
| 24 Wed Dec 2025 | 3457.40 | 3317.85 | 3474.20 | 3309.10 | 2.312 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3102.1 or till 2965.1. Use a stoploss of 3216.25 and if the stock hits stoploss, then it can shoot up till 3330.39
Share price targets for Asm Technolo (AsmTechnolo)
| Target Type | Value |
| Downside Target | 2939.00 |
| Downside Target | 3096.00 |
| Upside Target | 3305.00 |
| Upside Target | 3360.00 |
| Upside Target | 3415.00 |
| Upside Target | 3442.65 |
| Upside Target | 3580.75 |
| Upside Target | 3755.00 |
| Upside Target | 4175.00 |
| Upside Target | 4300.00 |
| Upside Target | 4595.55 |
Intraday share price targets for Asm Technolo (AsmTechnolo)
| Target Type | Value |
| Downside Intraday Target | 3133.57 |
| Downside Intraday Target | 3059.28 |
| Upside Intraday Target | 3259.07 |
| Upside Intraday Target | 3310.28 |
| Downside Intraday Target | 3184.78 |
Weekly technical analysis of Asm Technolo (AsmTechnolo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 3207.85 | 3167.00 | 3236.00 | 3110.50 | 0.607 times |
| 02 Fri Jan 2026 | 3185.45 | 3420.00 | 3442.65 | 3096.00 | 0.442 times |
| 26 Fri Dec 2025 | 3436.45 | 3180.00 | 3580.75 | 3179.95 | 0.931 times |
| 19 Fri Dec 2025 | 3145.00 | 3143.60 | 3248.80 | 2939.00 | 0.665 times |
| 12 Fri Dec 2025 | 3143.60 | 3371.75 | 3415.00 | 3125.30 | 2.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asm Technolo (AsmTechnolo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 3207.85 | 3305.00 | 3305.00 | 3096.00 | 0.104 times |
| 31 Wed Dec 2025 | 3280.30 | 3650.00 | 3755.00 | 2939.00 | 0.791 times |
| 28 Fri Nov 2025 | 3611.60 | 3518.00 | 4300.00 | 3261.35 | 1.123 times |
| 31 Fri Oct 2025 | 3476.45 | 4045.00 | 4175.00 | 3360.00 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asm Technolo (AsmTechnolo)
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asm Technolo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asm Technolo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asm Technolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asm Technolo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asm Technolo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3312.06 and Asm Technolo (AsmTechnolo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.
Asm Technolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asm Technolo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asm Technolo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asm Technolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asm Technolo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asm Technolo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3312.06 and Asm Technolo (AsmTechnolo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.
Asm Technolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asm Technolo charts
Click here for further forecast and predictions for tomorrow