(AsmTechnolo) Asm Technolo complete technical analysis [charts+indicators] | Buy/Sell Asm Technolo | (AsmTechnolo) share price targets
Complete technical analysis of Asm Technolo (AsmTechnolo) by charts plus indicators, forecast predictions and share price targets for Asm Technolo (AsmTechnolo)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Asm Technolo is 14821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3184.60 | 3167.00 | 3225.00 | 3149.80 | 0.796 times |
| 02 Fri Jan 2026 | 3185.45 | 3200.00 | 3272.00 | 3096.00 | 0.982 times |
| 01 Thu Jan 2026 | 3205.50 | 3305.00 | 3305.00 | 3187.50 | 0.333 times |
| 31 Wed Dec 2025 | 3280.30 | 3278.05 | 3310.00 | 3212.50 | 0.247 times |
| 30 Tue Dec 2025 | 3268.05 | 3339.25 | 3442.65 | 3229.65 | 0.437 times |
| 29 Mon Dec 2025 | 3322.65 | 3420.00 | 3421.05 | 3310.10 | 0.686 times |
| 26 Fri Dec 2025 | 3436.45 | 3521.00 | 3580.75 | 3401.10 | 1.022 times |
| 24 Wed Dec 2025 | 3457.40 | 3317.85 | 3474.20 | 3309.10 | 1.783 times |
| 23 Tue Dec 2025 | 3308.80 | 3310.00 | 3375.00 | 3275.00 | 1.096 times |
| 22 Mon Dec 2025 | 3283.20 | 3180.00 | 3302.25 | 3179.95 | 2.172 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3109.1 or till 2968.3. Use a stoploss of 3226.37 and if the stock hits stoploss, then it can shoot up till 3343.68
Share price targets for Asm Technolo (AsmTechnolo)
| Target Type | Value |
| Downside Target | 2939.00 |
| Downside Target | 3096.00 |
| Upside Target | 3305.00 |
| Upside Target | 3360.00 |
| Upside Target | 3415.00 |
| Upside Target | 3442.65 |
| Upside Target | 3580.75 |
| Upside Target | 3755.00 |
| Upside Target | 4175.00 |
| Upside Target | 4300.00 |
| Upside Target | 4595.55 |
Intraday share price targets for Asm Technolo (AsmTechnolo)
| Target Type | Value |
| Downside Intraday Target | 3147.93 |
| Downside Intraday Target | 3111.27 |
| Upside Intraday Target | 3223.13 |
| Upside Intraday Target | 3261.67 |
| Upside Intraday Target | 3186.47 |
Weekly technical analysis of Asm Technolo (AsmTechnolo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3184.60 | 3167.00 | 3225.00 | 3149.80 | 0.296 times |
| 02 Fri Jan 2026 | 3185.45 | 3420.00 | 3442.65 | 3096.00 | 0.442 times |
| 26 Fri Dec 2025 | 3436.45 | 3180.00 | 3580.75 | 3179.95 | 0.931 times |
| 19 Fri Dec 2025 | 3145.00 | 3143.60 | 3248.80 | 2939.00 | 0.665 times |
| 12 Fri Dec 2025 | 3143.60 | 3371.75 | 3415.00 | 3125.30 | 2.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asm Technolo (AsmTechnolo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3184.60 | 3305.00 | 3305.00 | 3096.00 | 0.074 times |
| 31 Wed Dec 2025 | 3280.30 | 3650.00 | 3755.00 | 2939.00 | 0.791 times |
| 28 Fri Nov 2025 | 3611.60 | 3518.00 | 4300.00 | 3261.35 | 1.123 times |
| 31 Fri Oct 2025 | 3476.45 | 4045.00 | 4175.00 | 3360.00 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asm Technolo (AsmTechnolo)
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asm Technolo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asm Technolo in short term but the buy signal is initial and weak.
Asm Technolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asm Technolo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asm Technolo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3316.14 and Asm Technolo (AsmTechnolo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.
Asm Technolo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asm Technolo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asm Technolo in short term but the buy signal is initial and weak.
Asm Technolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asm Technolo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asm Technolo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3316.14 and Asm Technolo (AsmTechnolo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.
Asm Technolo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asm Technolo charts
Click here for further forecast and predictions for tomorrow