(DatasoftApp) Datasoft App complete technical analysis [charts+indicators] | Buy/Sell Datasoft App | (DatasoftApp) share price targets
Complete technical analysis of Datasoft App (DatasoftApp) by charts plus indicators, forecast predictions and share price targets for Datasoft App (DatasoftApp)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Datasoft App is 27606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 133.75 | 135.90 | 136.00 | 132.05 | 0.714 times |
| 02 Fri Jan 2026 | 132.80 | 133.00 | 134.00 | 129.35 | 0.778 times |
| 01 Thu Jan 2026 | 132.30 | 135.90 | 135.90 | 130.20 | 0.443 times |
| 31 Wed Dec 2025 | 133.80 | 131.95 | 134.75 | 131.00 | 0.454 times |
| 30 Tue Dec 2025 | 132.00 | 132.95 | 136.50 | 128.40 | 0.469 times |
| 29 Mon Dec 2025 | 132.20 | 138.00 | 139.75 | 129.40 | 1.114 times |
| 26 Fri Dec 2025 | 135.30 | 136.45 | 136.45 | 133.30 | 0.889 times |
| 24 Wed Dec 2025 | 135.35 | 137.50 | 140.90 | 133.80 | 1.082 times |
| 23 Tue Dec 2025 | 137.45 | 134.90 | 139.80 | 134.00 | 1.63 times |
| 22 Mon Dec 2025 | 133.75 | 135.95 | 136.00 | 133.00 | 1.843 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133 as stoploss in an intra day buy trade for a target of 137.42. However, stock will show a bearish move below 133.
Share price targets for Datasoft App (DatasoftApp)
| Target Type | Value |
| Downside Target | 83.70 |
| Downside Target | 128.40 |
| Downside Target | 132.05 |
| Upside Target | 139.75 |
| Upside Target | 143.00 |
| Upside Target | 146.60 |
| Upside Target | 148.00 |
| Upside Target | 148.40 |
| Upside Target | 161.90 |
| Upside Target | 173.00 |
| Upside Target | 180.70 |
| Upside Target | 195.00 |
Intraday share price targets for Datasoft App (DatasoftApp)
| Target Type | Value |
| Downside Intraday Target | 131.87 |
| Downside Intraday Target | 129.98 |
| Upside Intraday Target | 135.82 |
| Upside Intraday Target | 137.88 |
| Upside Intraday Target | 133.93 |
Weekly technical analysis of Datasoft App (DatasoftApp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 133.75 | 135.90 | 136.00 | 132.05 | 0.219 times |
| 02 Fri Jan 2026 | 132.80 | 138.00 | 139.75 | 128.40 | 0.598 times |
| 26 Fri Dec 2025 | 135.30 | 135.95 | 140.90 | 133.00 | 0.778 times |
| 19 Fri Dec 2025 | 133.55 | 144.95 | 148.40 | 132.30 | 0.496 times |
| 12 Fri Dec 2025 | 146.10 | 143.50 | 148.00 | 135.00 | 1.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datasoft App (DatasoftApp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 133.75 | 135.90 | 136.00 | 129.35 | 0.05 times |
| 31 Wed Dec 2025 | 133.80 | 158.00 | 161.90 | 128.40 | 0.48 times |
| 28 Fri Nov 2025 | 157.00 | 159.00 | 195.00 | 143.00 | 2.889 times |
| 31 Fri Oct 2025 | 156.05 | 164.25 | 180.70 | 146.60 | 0.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datasoft App (DatasoftApp)
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datasoft App stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datasoft App in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datasoft App Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datasoft App in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datasoft App is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.31 and Datasoft App (DatasoftApp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datasoft App (DatasoftApp) stock. Volume based technical analysis of Datasoft App (DatasoftApp) stock is negative.
Datasoft App Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datasoft App stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datasoft App in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datasoft App Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datasoft App in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datasoft App is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.31 and Datasoft App (DatasoftApp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datasoft App (DatasoftApp) stock. Volume based technical analysis of Datasoft App (DatasoftApp) stock is negative.
Datasoft App Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datasoft App charts
Click here for further forecast and predictions for tomorrow