(WinsomeBrew) Winsome Brew complete technical analysis [charts+indicators] | Buy/Sell Winsome Brew | (WinsomeBrew) share price targets
Complete technical analysis of Winsome Brew (WinsomeBrew) by charts plus indicators, forecast predictions and share price targets for Winsome Brew (WinsomeBrew)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Winsome Brew is 8289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 26.77 | 27.48 | 27.65 | 26.58 | 0.554 times |
| 01 Thu Jan 2026 | 26.82 | 28.88 | 28.88 | 26.51 | 0.728 times |
| 31 Wed Dec 2025 | 26.75 | 26.76 | 27.44 | 26.20 | 0.694 times |
| 30 Tue Dec 2025 | 26.78 | 27.97 | 27.97 | 26.70 | 0.73 times |
| 29 Mon Dec 2025 | 27.19 | 30.40 | 30.40 | 27.10 | 1.367 times |
| 26 Fri Dec 2025 | 27.97 | 27.20 | 30.75 | 26.70 | 1.461 times |
| 24 Wed Dec 2025 | 28.19 | 27.19 | 32.00 | 26.41 | 2.005 times |
| 23 Tue Dec 2025 | 26.69 | 27.31 | 27.45 | 26.20 | 0.724 times |
| 22 Mon Dec 2025 | 26.77 | 26.16 | 27.49 | 26.16 | 0.711 times |
| 19 Fri Dec 2025 | 26.62 | 27.01 | 28.43 | 26.00 | 1.103 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.8, but if it comes above 26.8, then a intra day buy could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 26.2 as target. However if you take a buy trade in stock , then use 26.8 as stoploss and 27.37 as target.
Share price targets for Winsome Brew (WinsomeBrew)
| Target Type | Value |
| Downside Target | 25.85 |
| Upside Target | 28.85 |
| Upside Target | 28.88 |
| Upside Target | 29.88 |
| Upside Target | 30.40 |
| Upside Target | 31.10 |
| Upside Target | 31.40 |
| Upside Target | 32.00 |
| Upside Target | 34.50 |
Intraday share price targets for Winsome Brew (WinsomeBrew)
| Target Type | Value |
| Downside Intraday Target | 25.18 |
| Downside Intraday Target | 23.59 |
| Upside Intraday Target | 29.38 |
| Upside Intraday Target | 31.99 |
| Upside Intraday Target | 27.79 |
Weekly technical analysis of Winsome Brew (WinsomeBrew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 26.77 | 30.40 | 30.40 | 26.20 | 0.831 times |
| 26 Fri Dec 2025 | 27.97 | 26.16 | 32.00 | 26.16 | 1.649 times |
| 19 Fri Dec 2025 | 26.62 | 28.88 | 28.88 | 26.00 | 1.012 times |
| 12 Fri Dec 2025 | 27.51 | 31.40 | 31.40 | 27.00 | 0.659 times |
| 05 Fri Dec 2025 | 27.40 | 28.25 | 28.85 | 26.00 | 1.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winsome Brew (WinsomeBrew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 26.77 | 28.88 | 28.88 | 26.51 | 0.071 times |
| 31 Wed Dec 2025 | 26.75 | 28.25 | 32.00 | 26.00 | 1.704 times |
| 28 Fri Nov 2025 | 28.92 | 28.84 | 29.88 | 27.00 | 0.583 times |
| 31 Fri Oct 2025 | 28.84 | 30.92 | 31.10 | 25.85 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winsome Brew (WinsomeBrew)
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winsome Brew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Winsome Brew in short term and the sell signal is strong.
Winsome Brew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winsome Brew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winsome Brew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and Winsome Brew (WinsomeBrew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winsome Brew (WinsomeBrew) stock. Volume based technical analysis of Winsome Brew (WinsomeBrew) stock is negative.
Winsome Brew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winsome Brew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Winsome Brew in short term and the sell signal is strong.
Winsome Brew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winsome Brew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winsome Brew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and Winsome Brew (WinsomeBrew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winsome Brew (WinsomeBrew) stock. Volume based technical analysis of Winsome Brew (WinsomeBrew) stock is negative.
Winsome Brew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Winsome Brew charts
Click here for further forecast and predictions for tomorrow