Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SA) S A complete technical analysis [charts+indicators] | Buy/Sell S A | (SA) share price targets

Complete technical analysis of S A (SA) by charts plus indicators, forecast predictions and share price targets for S A (SA)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of S A is 553

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	45.40	45.18	45.40	45.18	0.181 times
18 Tue Nov 2025	43.26	43.26	43.26	43.26	0.121 times
17 Mon Nov 2025	43.47	43.68	43.68	43.47	0.054 times
14 Fri Nov 2025	43.68	41.71	43.68	41.70	2.933 times
13 Thu Nov 2025	43.89	44.60	44.60	43.89	0.103 times
12 Wed Nov 2025	42.49	40.00	42.99	40.00	2.027 times
11 Tue Nov 2025	41.32	41.20	43.50	39.40	0.904 times
10 Mon Nov 2025	41.45	41.34	41.45	41.20	2.007 times
07 Fri Nov 2025	41.34	41.34	41.34	41.34	0.063 times
06 Thu Nov 2025	41.34	41.38	41.38	41.34	1.591 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.6, for a target of 43.6 or 41.91

Share price targets for S A (SA)

Target Type	Value
Downside Target	22.57
Downside Target	34.08
Downside Target	34.77
Downside Target	38.30
Downside Target	40.61
Downside Target	43.13
Downside Target	43.26
Downside Target	44.60
Downside Target	45.40
Upside Target	47.30
Upside Target	51.50

Intraday share price targets for S A (SA)

Target Type	Value
Downside Intraday Target	43.97
Downside Intraday Target	42.55
Upside Intraday Target	46.11
Upside Intraday Target	46.83
Downside Intraday Target	44.69

Weekly technical analysis of S A (SA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	45.40	43.68	45.40	43.26	0.045 times
14 Fri Nov 2025	43.68	41.34	44.60	39.40	2.182 times
07 Fri Nov 2025	41.34	39.80	41.38	39.80	0.381 times
31 Fri Oct 2025	40.61	39.83	40.61	38.30	5.731 times
23 Thu Oct 2025	41.46	43.13	43.13	41.46	0.222 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of S A (SA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	45.40	39.80	45.40	39.40	0.343 times
31 Fri Oct 2025	40.61	49.45	51.50	38.30	0.949 times
30 Tue Sep 2025	47.10	40.71	47.30	35.01	3.909 times
29 Fri Aug 2025	38.78	34.08	38.78	34.08	0.125 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of S A (SA)

Price action analysis of S A ( (SA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of S A ( (SA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of S A ( (SA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of S A ( (SA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for S A stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for S A in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

S A Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for S A in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of S A is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.42 and S A (SA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the S A (SA) stock. Volume based technical analysis of S A (SA) stock is negative.

S A Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.