(BlueDart) Blue Dart complete technical analysis [charts+indicators] | Buy/Sell Blue Dart | (BlueDart) share price targets
Complete technical analysis of Blue Dart (BlueDart) by charts plus indicators, forecast predictions and share price targets for Blue Dart (BlueDart)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Blue Dart is 2324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 5597.80 | 5629.90 | 5645.00 | 5581.60 | 0.435 times |
| 03 Wed Dec 2025 | 5629.90 | 5674.05 | 5694.25 | 5621.00 | 0.404 times |
| 02 Tue Dec 2025 | 5657.70 | 5600.25 | 5711.95 | 5600.25 | 0.365 times |
| 01 Mon Dec 2025 | 5644.20 | 5715.55 | 5737.05 | 5627.80 | 0.751 times |
| 28 Fri Nov 2025 | 5720.70 | 5798.95 | 5800.00 | 5705.00 | 0.659 times |
| 27 Thu Nov 2025 | 5752.05 | 5746.90 | 5766.65 | 5723.35 | 0.209 times |
| 26 Wed Nov 2025 | 5746.90 | 5701.55 | 5775.00 | 5701.55 | 0.486 times |
| 25 Tue Nov 2025 | 5715.50 | 5729.95 | 5762.50 | 5700.05 | 0.689 times |
| 24 Mon Nov 2025 | 5736.45 | 5795.75 | 5852.50 | 5703.50 | 5.287 times |
| 21 Fri Nov 2025 | 5805.35 | 5901.20 | 5901.20 | 5789.00 | 0.415 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5677.9, but if it comes above 5677.9, then a intra day buy could be more profitable.
If you take a sell trade below 5677.9, then use 5677.9 as stoploss and 5415.4 as target. However if you take a buy trade in stock , then use 5677.9 as stoploss and 5896.63 as target.
Share price targets for Blue Dart (BlueDart)
| Target Type | Value |
| Downside Target | 5447.45 |
| Upside Target | 5700.05 |
| Upside Target | 5980.00 |
| Upside Target | 6105.00 |
| Upside Target | 6108.00 |
| Upside Target | 6122.50 |
| Upside Target | 6166.55 |
| Upside Target | 6301.15 |
| Upside Target | 6534.45 |
| Upside Target | 7030.15 |
Intraday share price targets for Blue Dart (BlueDart)
| Target Type | Value |
| Downside Intraday Target | 5540.58 |
| Downside Intraday Target | 5483.37 |
| Upside Intraday Target | 5696.03 |
| Upside Intraday Target | 5794.27 |
| Upside Intraday Target | 5638.82 |
Weekly technical analysis of Blue Dart (BlueDart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 5597.80 | 5715.55 | 5737.05 | 5581.60 | 0.267 times |
| 28 Fri Nov 2025 | 5720.70 | 5795.75 | 5852.50 | 5700.05 | 1.083 times |
| 21 Fri Nov 2025 | 5805.35 | 5998.45 | 6105.00 | 5789.00 | 1.058 times |
| 14 Fri Nov 2025 | 5998.45 | 6151.95 | 6301.15 | 5980.00 | 0.293 times |
| 07 Fri Nov 2025 | 6220.10 | 6534.45 | 6534.45 | 6122.50 | 0.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blue Dart (BlueDart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 5597.80 | 5715.55 | 5737.05 | 5581.60 | 0.046 times |
| 28 Fri Nov 2025 | 5720.70 | 6534.45 | 6534.45 | 5700.05 | 0.156 times |
| 31 Fri Oct 2025 | 6573.10 | 5760.00 | 7030.15 | 5447.45 | 8.484 times |
| 30 Tue Sep 2025 | 5695.75 | 5640.00 | 6166.55 | 5533.00 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blue Dart (BlueDart)
Price action analysis of Blue Dart ( (BlueDart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blue Dart ( (BlueDart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blue Dart ( (BlueDart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blue Dart ( (BlueDart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blue Dart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blue Dart in short term and the sell signal is strong.
Blue Dart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blue Dart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blue Dart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5716.94 and Blue Dart (BlueDart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blue Dart (BlueDart) stock. Volume based technical analysis of Blue Dart (BlueDart) stock is negative.
Blue Dart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blue Dart ( (BlueDart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blue Dart ( (BlueDart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blue Dart ( (BlueDart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blue Dart ( (BlueDart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blue Dart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blue Dart in short term and the sell signal is strong.
Blue Dart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blue Dart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blue Dart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5716.94 and Blue Dart (BlueDart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blue Dart (BlueDart) stock. Volume based technical analysis of Blue Dart (BlueDart) stock is negative.
Blue Dart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Blue Dart charts
Click here for further forecast and predictions for tomorrow