(BlueDart) Blue Dart complete technical analysis [charts+indicators] | Buy/Sell Blue Dart | (BlueDart) share price targets
Complete technical analysis of Blue Dart (BlueDart) by charts plus indicators, forecast predictions and share price targets for Blue Dart (BlueDart)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Blue Dart is 11117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 5431.60 | 5400.05 | 5441.00 | 5400.00 | 0.021 times |
| 19 Fri Dec 2025 | 5398.55 | 5284.80 | 5429.90 | 5283.30 | 0.138 times |
| 18 Thu Dec 2025 | 5284.75 | 5325.70 | 5330.00 | 5244.00 | 7.056 times |
| 17 Wed Dec 2025 | 5323.25 | 5394.85 | 5394.85 | 5300.00 | 0.129 times |
| 16 Tue Dec 2025 | 5378.30 | 5400.00 | 5430.00 | 5368.05 | 0.029 times |
| 15 Mon Dec 2025 | 5424.10 | 5370.85 | 5442.95 | 5364.15 | 0.271 times |
| 12 Fri Dec 2025 | 5388.65 | 5394.40 | 5450.00 | 5385.00 | 0.191 times |
| 11 Thu Dec 2025 | 5394.40 | 5449.90 | 5449.90 | 5355.00 | 0.115 times |
| 10 Wed Dec 2025 | 5392.30 | 5425.60 | 5491.90 | 5365.00 | 1.38 times |
| 09 Tue Dec 2025 | 5420.30 | 5457.60 | 5457.60 | 5393.00 | 0.524 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5366.7 as stoploss in an intra day buy trade for a target of 5516.22. However, stock will show a bearish move below 5366.7.
Share price targets for Blue Dart (BlueDart)
| Target Type | Value |
| Downside Target | 5244.00 |
| Downside Target | 5355.00 |
| Upside Target | 5700.05 |
| Upside Target | 5737.05 |
| Upside Target | 5852.50 |
| Upside Target | 6108.00 |
| Upside Target | 6166.55 |
| Upside Target | 6534.45 |
| Upside Target | 7030.15 |
Intraday share price targets for Blue Dart (BlueDart)
| Target Type | Value |
| Downside Intraday Target | 5407.4 |
| Downside Intraday Target | 5383.2 |
| Upside Intraday Target | 5448.4 |
| Upside Intraday Target | 5465.2 |
| Downside Intraday Target | 5424.2 |
Weekly technical analysis of Blue Dart (BlueDart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 5431.60 | 5400.05 | 5441.00 | 5400.00 | 0.003 times |
| 19 Fri Dec 2025 | 5398.55 | 5370.85 | 5442.95 | 5244.00 | 3.207 times |
| 12 Fri Dec 2025 | 5388.65 | 5555.25 | 5575.55 | 5355.00 | 5.057 times |
| 05 Fri Dec 2025 | 5565.90 | 5715.55 | 5737.05 | 5551.00 | 0.307 times |
| 28 Fri Nov 2025 | 5720.70 | 5795.75 | 5852.50 | 5700.05 | 1.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blue Dart (BlueDart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 5431.60 | 5715.55 | 5737.05 | 5244.00 | 1.185 times |
| 28 Fri Nov 2025 | 5720.70 | 6534.45 | 6534.45 | 5700.05 | 0.156 times |
| 31 Fri Oct 2025 | 6573.10 | 5760.00 | 7030.15 | 5447.45 | 8.484 times |
| 30 Tue Sep 2025 | 5695.75 | 5640.00 | 6166.55 | 5533.00 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blue Dart (BlueDart)
Price action analysis of Blue Dart ( (BlueDart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blue Dart ( (BlueDart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blue Dart ( (BlueDart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blue Dart ( (BlueDart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blue Dart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blue Dart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blue Dart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blue Dart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blue Dart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5316.82 and Blue Dart (BlueDart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blue Dart (BlueDart) stock. Volume based technical analysis of Blue Dart (BlueDart) stock is negative.
Blue Dart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blue Dart ( (BlueDart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blue Dart ( (BlueDart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blue Dart ( (BlueDart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blue Dart ( (BlueDart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blue Dart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blue Dart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blue Dart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blue Dart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blue Dart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5316.82 and Blue Dart (BlueDart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blue Dart (BlueDart) stock. Volume based technical analysis of Blue Dart (BlueDart) stock is negative.
Blue Dart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Blue Dart charts
Click here for further forecast and predictions for tomorrow