(TexelIndus) Texel Indus complete technical analysis [charts+indicators] | Buy/Sell Texel Indus | (TexelIndus) share price targets
Complete technical analysis of Texel Indus (TexelIndus) by charts plus indicators, forecast predictions and share price targets for Texel Indus (TexelIndus)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Texel Indus is 31940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 123.30 | 126.15 | 129.60 | 123.00 | 0.415 times |
| 19 Mon May 2025 | 127.50 | 125.00 | 129.00 | 124.00 | 0.42 times |
| 16 Fri May 2025 | 124.95 | 122.85 | 126.95 | 122.85 | 0.273 times |
| 15 Thu May 2025 | 122.85 | 124.65 | 127.80 | 122.30 | 0.337 times |
| 14 Wed May 2025 | 127.20 | 120.40 | 128.00 | 120.00 | 1.354 times |
| 13 Tue May 2025 | 125.95 | 122.10 | 132.85 | 121.00 | 1.156 times |
| 12 Mon May 2025 | 126.55 | 129.95 | 130.85 | 125.10 | 0.855 times |
| 09 Fri May 2025 | 124.65 | 120.00 | 128.95 | 119.95 | 1.181 times |
| 08 Thu May 2025 | 126.25 | 124.80 | 131.00 | 124.00 | 1.261 times |
| 07 Wed May 2025 | 124.80 | 131.00 | 131.00 | 124.75 | 1.423 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.8 as stoploss in an intra day buy trade for a target of 127.29. However, stock will show a bearish move below 119.8.
Share price targets for Texel Indus (TexelIndus)
| Target Type | Value |
| Downside Target | 74.56 |
| Downside Target | 80.08 |
| Downside Target | 96.00 |
| Downside Target | 102.00 |
| Downside Target | 104.90 |
| Downside Target | 113.38 |
| Downside Target | 117.00 |
| Downside Target | 119.95 |
| Downside Target | 123.00 |
| Upside Target | 126.15 |
| Upside Target | 129.60 |
| Upside Target | 132.85 |
| Upside Target | 147.95 |
Intraday share price targets for Texel Indus (TexelIndus)
| Target Type | Value |
| Downside Intraday Target | 121 |
| Downside Intraday Target | 118.7 |
| Upside Intraday Target | 127.6 |
| Upside Intraday Target | 131.9 |
| Upside Intraday Target | 125.3 |
Weekly technical analysis of Texel Indus (TexelIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 123.30 | 125.00 | 129.60 | 123.00 | 0.21 times |
| 16 Fri May 2025 | 124.95 | 129.95 | 132.85 | 120.00 | 0.664 times |
| 09 Fri May 2025 | 124.65 | 125.00 | 131.30 | 119.95 | 1.323 times |
| 02 Fri May 2025 | 119.10 | 126.50 | 131.95 | 113.45 | 0.498 times |
| 25 Fri Apr 2025 | 132.10 | 139.80 | 147.95 | 126.15 | 4.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texel Indus (TexelIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 123.30 | 118.00 | 132.85 | 117.00 | 0.442 times |
| 30 Wed Apr 2025 | 113.45 | 117.00 | 147.95 | 102.00 | 1.313 times |
| 28 Fri Mar 2025 | 113.38 | 91.99 | 113.38 | 74.56 | 1.246 times |
| 28 Fri Feb 2025 | 88.50 | 80.14 | 104.90 | 80.08 | 2.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texel Indus (TexelIndus)
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texel Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texel Indus in short term but the sell signal is initial and weak.
Texel Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texel Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texel Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.68 and Texel Indus (TexelIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texel Indus (TexelIndus) stock. Volume based technical analysis of Texel Indus (TexelIndus) stock is negative.
Texel Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texel Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texel Indus in short term but the sell signal is initial and weak.
Texel Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texel Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texel Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.68 and Texel Indus (TexelIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texel Indus (TexelIndus) stock. Volume based technical analysis of Texel Indus (TexelIndus) stock is negative.
Texel Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texel Indus charts
Click here for further forecast and predictions for tomorrow