(TexelIndus) Texel Indus complete technical analysis [charts+indicators] | Buy/Sell Texel Indus | (TexelIndus) share price targets
Complete technical analysis of Texel Indus (TexelIndus) by charts plus indicators, forecast predictions and share price targets for Texel Indus (TexelIndus)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Texel Indus is 9812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 82.61 | 83.75 | 85.50 | 81.80 | 1.785 times |
| 28 Fri Nov 2025 | 83.75 | 83.03 | 86.90 | 83.03 | 3.149 times |
| 27 Thu Nov 2025 | 83.04 | 88.46 | 88.46 | 82.51 | 0.699 times |
| 26 Wed Nov 2025 | 84.50 | 83.99 | 85.00 | 80.76 | 1.108 times |
| 25 Tue Nov 2025 | 82.34 | 83.98 | 85.00 | 82.11 | 0.899 times |
| 24 Mon Nov 2025 | 84.99 | 92.50 | 92.50 | 83.76 | 1.112 times |
| 21 Fri Nov 2025 | 88.16 | 89.22 | 90.00 | 86.58 | 1.033 times |
| 20 Thu Nov 2025 | 89.22 | 92.98 | 92.98 | 88.00 | 0.319 times |
| 18 Tue Nov 2025 | 89.07 | 90.00 | 91.79 | 87.50 | 0.182 times |
| 17 Mon Nov 2025 | 87.81 | 93.99 | 93.99 | 86.03 | 1.024 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.2, but if it comes above 84.2, then a intra day buy could be more profitable.
If you take a sell trade below 84.2, then use 84.2 as stoploss and 79.8 as target. However if you take a buy trade in stock , then use 84.2 as stoploss and 87.86 as target.
Share price targets for Texel Indus (TexelIndus)
| Target Type | Value |
| Downside Target | 77.33 |
| Downside Target | 80.76 |
| Upside Target | 85.50 |
| Upside Target | 92.50 |
| Upside Target | 93.99 |
| Upside Target | 98.39 |
| Upside Target | 99.50 |
| Upside Target | 100.00 |
| Upside Target | 103.80 |
| Upside Target | 123.95 |
| Upside Target | 133.75 |
Intraday share price targets for Texel Indus (TexelIndus)
| Target Type | Value |
| Downside Intraday Target | 81.11 |
| Downside Intraday Target | 79.6 |
| Upside Intraday Target | 84.81 |
| Upside Intraday Target | 87 |
| Upside Intraday Target | 83.3 |
Weekly technical analysis of Texel Indus (TexelIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 82.61 | 83.75 | 85.50 | 81.80 | 0.256 times |
| 28 Fri Nov 2025 | 83.75 | 92.50 | 92.50 | 80.76 | 2.724 times |
| 21 Fri Nov 2025 | 88.16 | 93.99 | 93.99 | 86.03 | 0.511 times |
| 14 Fri Nov 2025 | 89.53 | 84.90 | 93.70 | 82.15 | 1.24 times |
| 07 Fri Nov 2025 | 89.36 | 96.80 | 98.39 | 87.31 | 0.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texel Indus (TexelIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 82.61 | 83.75 | 85.50 | 81.80 | 0.096 times |
| 28 Fri Nov 2025 | 83.75 | 96.80 | 98.39 | 80.76 | 0.36 times |
| 31 Fri Oct 2025 | 95.04 | 99.90 | 103.80 | 77.33 | 2.782 times |
| 30 Tue Sep 2025 | 99.90 | 114.80 | 123.95 | 99.50 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texel Indus (TexelIndus)
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texel Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texel Indus in short term and the sell signal is strong.
Texel Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texel Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texel Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.62 and Texel Indus (TexelIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texel Indus (TexelIndus) stock. Volume based technical analysis of Texel Indus (TexelIndus) stock is negative.
Texel Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texel Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texel Indus in short term and the sell signal is strong.
Texel Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texel Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texel Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.62 and Texel Indus (TexelIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texel Indus (TexelIndus) stock. Volume based technical analysis of Texel Indus (TexelIndus) stock is negative.
Texel Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texel Indus charts
Click here for further forecast and predictions for tomorrow