(TexelIndus) Texel Indus complete technical analysis [charts+indicators] | Buy/Sell Texel Indus | (TexelIndus) share price targets
Complete technical analysis of Texel Indus (TexelIndus) by charts plus indicators, forecast predictions and share price targets for Texel Indus (TexelIndus)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Texel Indus is 25517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 82.59 | 82.26 | 85.61 | 82.00 | 0.24 times |
| 06 Tue Jan 2026 | 82.26 | 82.00 | 86.80 | 81.35 | 0.787 times |
| 05 Mon Jan 2026 | 84.00 | 85.45 | 91.90 | 82.00 | 0.295 times |
| 02 Fri Jan 2026 | 83.76 | 84.00 | 85.44 | 82.00 | 0.145 times |
| 01 Thu Jan 2026 | 83.08 | 83.20 | 85.90 | 82.70 | 0.434 times |
| 31 Wed Dec 2025 | 83.02 | 84.96 | 87.49 | 82.50 | 0.577 times |
| 30 Tue Dec 2025 | 83.18 | 84.99 | 90.00 | 81.61 | 0.686 times |
| 29 Mon Dec 2025 | 82.47 | 90.00 | 90.00 | 81.01 | 0.984 times |
| 26 Fri Dec 2025 | 86.86 | 84.00 | 91.20 | 82.00 | 4.703 times |
| 24 Wed Dec 2025 | 82.91 | 82.50 | 85.00 | 80.55 | 0.534 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.5 or till 79.8. Use a stoploss of 82.84 and if the stock hits stoploss, then it can shoot up till 84.22
Share price targets for Texel Indus (TexelIndus)
| Target Type | Value |
| Downside Target | 75.30 |
| Downside Target | 77.33 |
| Downside Target | 79.00 |
| Upside Target | 85.00 |
| Upside Target | 88.00 |
| Upside Target | 90.00 |
| Upside Target | 91.20 |
| Upside Target | 91.90 |
| Upside Target | 98.39 |
| Upside Target | 99.50 |
| Upside Target | 103.80 |
| Upside Target | 123.95 |
Intraday share price targets for Texel Indus (TexelIndus)
| Target Type | Value |
| Downside Intraday Target | 78.66 |
| Downside Intraday Target | 74.73 |
| Upside Intraday Target | 89.21 |
| Upside Intraday Target | 95.83 |
| Upside Intraday Target | 85.28 |
Weekly technical analysis of Texel Indus (TexelIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 82.59 | 85.45 | 91.90 | 81.35 | 0.468 times |
| 02 Fri Jan 2026 | 83.76 | 90.00 | 90.00 | 81.01 | 0.451 times |
| 26 Fri Dec 2025 | 86.86 | 86.29 | 91.20 | 80.55 | 1.443 times |
| 19 Fri Dec 2025 | 82.99 | 75.30 | 88.00 | 75.30 | 3.039 times |
| 12 Fri Dec 2025 | 80.21 | 85.00 | 85.00 | 79.00 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texel Indus (TexelIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 82.59 | 83.20 | 91.90 | 81.35 | 0.12 times |
| 31 Wed Dec 2025 | 83.02 | 83.75 | 91.20 | 75.30 | 2.227 times |
| 28 Fri Nov 2025 | 83.75 | 96.80 | 98.39 | 80.76 | 0.36 times |
| 31 Fri Oct 2025 | 95.04 | 99.90 | 103.80 | 77.33 | 2.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texel Indus (TexelIndus)
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Texel Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texel Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texel Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Texel Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texel Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.86 and Texel Indus (TexelIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texel Indus (TexelIndus) stock. Volume based technical analysis of Texel Indus (TexelIndus) stock is negative.
Texel Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Texel Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texel Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texel Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Texel Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texel Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.86 and Texel Indus (TexelIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texel Indus (TexelIndus) stock. Volume based technical analysis of Texel Indus (TexelIndus) stock is negative.
Texel Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texel Indus charts
Click here for further forecast and predictions for tomorrow