(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Kamat Hotels is 69568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 312.20 | 343.60 | 343.60 | 307.50 | 1.218 times |
| 24 Mon Mar 2025 | 333.65 | 336.05 | 347.20 | 324.80 | 1.141 times |
| 21 Fri Mar 2025 | 336.95 | 349.95 | 349.95 | 333.70 | 0.326 times |
| 20 Thu Mar 2025 | 343.30 | 327.35 | 347.60 | 324.20 | 0.652 times |
| 19 Wed Mar 2025 | 321.55 | 329.80 | 338.50 | 319.15 | 0.434 times |
| 18 Tue Mar 2025 | 328.90 | 340.00 | 353.40 | 325.15 | 2.001 times |
| 17 Mon Mar 2025 | 338.30 | 319.65 | 342.50 | 311.05 | 0.919 times |
| 13 Thu Mar 2025 | 314.30 | 319.80 | 328.50 | 311.30 | 0.855 times |
| 12 Wed Mar 2025 | 318.10 | 313.25 | 327.55 | 303.95 | 1.726 times |
| 11 Tue Mar 2025 | 303.25 | 309.95 | 312.95 | 296.60 | 0.54 times |
My analysis of stock is bullish for shortterm, and stock might move up till 330 or till 359.9. Use a stoploss of 305.15 and if this stock hits its stoploss, then it can fall down till 280.27
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 188.40 |
| Downside Target | 198.05 |
| Downside Target | 210.10 |
| Downside Target | 223.25 |
| Downside Target | 233.45 |
| Downside Target | 243.70 |
| Downside Target | 248.85 |
| Downside Target | 257.15 |
| Downside Target | 263.70 |
| Downside Target | 296.60 |
| Downside Target | 307.50 |
| Upside Target | 328.50 |
| Upside Target | 347.20 |
| Upside Target | 353.40 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 297.4 |
| Downside Intraday Target | 282.6 |
| Upside Intraday Target | 337.1 |
| Upside Intraday Target | 362 |
| Upside Intraday Target | 322.3 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 312.20 | 336.05 | 347.20 | 307.50 | 0.545 times |
| 21 Fri Mar 2025 | 336.95 | 319.65 | 353.40 | 311.05 | 0.957 times |
| 13 Thu Mar 2025 | 314.30 | 312.60 | 328.50 | 296.60 | 2.15 times |
| 07 Fri Mar 2025 | 312.40 | 269.50 | 317.05 | 248.85 | 1.016 times |
| 28 Fri Feb 2025 | 267.55 | 282.00 | 314.80 | 263.70 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 312.20 | 269.50 | 353.40 | 248.85 | 1.556 times |
| 28 Fri Feb 2025 | 267.55 | 249.95 | 317.30 | 233.45 | 7.21 times |
| 31 Fri Jan 2025 | 219.40 | 232.90 | 243.70 | 198.05 | 0.467 times |
| 31 Tue Dec 2024 | 229.95 | 210.10 | 257.15 | 210.10 | 3.087 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.57 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.57 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow