(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Kamat Hotels is 38114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 276.45 | 277.35 | 281.25 | 274.50 | 0.579 times |
| 21 Mon Apr 2025 | 279.15 | 268.80 | 281.00 | 268.80 | 1.889 times |
| 17 Thu Apr 2025 | 268.85 | 269.00 | 272.90 | 265.95 | 0.335 times |
| 16 Wed Apr 2025 | 269.40 | 270.00 | 275.00 | 265.40 | 1.074 times |
| 15 Tue Apr 2025 | 264.55 | 262.00 | 265.55 | 255.65 | 0.725 times |
| 11 Fri Apr 2025 | 253.00 | 240.45 | 256.40 | 238.45 | 0.776 times |
| 09 Wed Apr 2025 | 235.50 | 242.40 | 245.35 | 226.45 | 0.85 times |
| 08 Tue Apr 2025 | 237.45 | 269.90 | 269.90 | 236.25 | 0.4 times |
| 04 Fri Apr 2025 | 260.30 | 277.00 | 277.20 | 252.75 | 0.839 times |
| 02 Wed Apr 2025 | 285.15 | 286.65 | 289.40 | 272.65 | 1.733 times |
My analysis of stock is bearish for shortterm, and stock might move down till 257.4 or till 217.3. Use a stoploss of 290.89 and if the stock hits stoploss, then it can shoot up till 324.34
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 198.05 |
| Downside Target | 210.10 |
| Downside Target | 226.45 |
| Downside Target | 233.45 |
| Downside Target | 243.70 |
| Downside Target | 248.85 |
| Downside Target | 268.80 |
| Upside Target | 281.25 |
| Upside Target | 285.00 |
| Upside Target | 294.00 |
| Upside Target | 317.30 |
| Upside Target | 347.20 |
| Upside Target | 353.40 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 269.75 |
| Downside Intraday Target | 263.05 |
| Upside Intraday Target | 282.2 |
| Upside Intraday Target | 287.95 |
| Downside Intraday Target | 275.5 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 276.45 | 268.80 | 281.25 | 268.80 | 1.157 times |
| 17 Thu Apr 2025 | 268.85 | 262.00 | 275.00 | 255.65 | 1.053 times |
| 11 Fri Apr 2025 | 253.00 | 269.90 | 269.90 | 226.45 | 0.513 times |
| 04 Fri Apr 2025 | 260.30 | 288.90 | 294.00 | 252.75 | 0.67 times |
| 28 Fri Mar 2025 | 287.15 | 336.05 | 347.20 | 285.00 | 0.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 276.45 | 288.90 | 294.00 | 226.45 | 0.408 times |
| 28 Fri Mar 2025 | 287.15 | 269.50 | 353.40 | 248.85 | 1.657 times |
| 28 Fri Feb 2025 | 267.55 | 249.95 | 317.30 | 233.45 | 7.21 times |
| 31 Fri Jan 2025 | 219.40 | 232.90 | 243.70 | 198.05 | 0.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.68 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.68 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow