(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
10 day averaged volume of Kamat Hotels is 1444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 208.90 | 211.05 | 215.00 | 207.15 | 1.789 times |
| 20 Tue Jan 2026 | 216.00 | 222.05 | 222.05 | 216.00 | 0.644 times |
| 19 Mon Jan 2026 | 221.00 | 230.60 | 230.60 | 220.10 | 0.092 times |
| 16 Fri Jan 2026 | 226.95 | 230.00 | 230.00 | 226.30 | 0.256 times |
| 14 Wed Jan 2026 | 229.00 | 229.95 | 230.50 | 229.00 | 0.099 times |
| 13 Tue Jan 2026 | 229.95 | 230.30 | 231.60 | 228.15 | 1.213 times |
| 12 Mon Jan 2026 | 229.25 | 230.00 | 230.10 | 223.95 | 1.154 times |
| 09 Fri Jan 2026 | 232.00 | 234.00 | 236.80 | 230.00 | 4.409 times |
| 08 Thu Jan 2026 | 236.80 | 238.75 | 242.25 | 234.50 | 0.456 times |
| 07 Wed Jan 2026 | 238.75 | 238.00 | 239.65 | 237.30 | 0.655 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 214.1, for a target of 223.9 or 232.05
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 207.15 |
| Upside Target | 223.95 |
| Upside Target | 242.25 |
| Upside Target | 249.20 |
| Upside Target | 252.15 |
| Upside Target | 253.75 |
| Upside Target | 290.05 |
| Upside Target | 290.90 |
| Upside Target | 296.25 |
| Upside Target | 337.60 |
| Upside Target | 368.95 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 200.5 |
| Downside Intraday Target | 192.1 |
| Upside Intraday Target | 223.95 |
| Upside Intraday Target | 239 |
| Upside Intraday Target | 215.55 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 208.90 | 230.60 | 230.60 | 207.15 | 0.928 times |
| 16 Fri Jan 2026 | 226.95 | 230.00 | 231.60 | 223.95 | 0.352 times |
| 09 Fri Jan 2026 | 232.00 | 236.00 | 242.25 | 230.00 | 2.027 times |
| 02 Fri Jan 2026 | 239.00 | 252.15 | 252.15 | 230.40 | 0.567 times |
| 26 Fri Dec 2025 | 235.70 | 236.80 | 249.20 | 227.10 | 1.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 208.90 | 239.15 | 243.00 | 207.15 | 0.585 times |
| 31 Wed Dec 2025 | 236.55 | 241.95 | 253.75 | 225.00 | 0.247 times |
| 28 Fri Nov 2025 | 243.50 | 290.00 | 296.25 | 225.00 | 1.225 times |
| 31 Fri Oct 2025 | 292.55 | 298.80 | 337.60 | 290.05 | 0.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.05 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.05 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow