(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Kamat Hotels is 1767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 229.95 | 230.30 | 231.60 | 228.15 | 0.992 times |
| 12 Mon Jan 2026 | 229.25 | 230.00 | 230.10 | 223.95 | 0.943 times |
| 09 Fri Jan 2026 | 232.00 | 234.00 | 236.80 | 230.00 | 3.603 times |
| 08 Thu Jan 2026 | 236.80 | 238.75 | 242.25 | 234.50 | 0.372 times |
| 07 Wed Jan 2026 | 238.75 | 238.00 | 239.65 | 237.30 | 0.535 times |
| 06 Tue Jan 2026 | 239.30 | 237.05 | 242.25 | 235.80 | 0.835 times |
| 05 Mon Jan 2026 | 238.35 | 236.00 | 238.90 | 233.00 | 0.975 times |
| 02 Fri Jan 2026 | 239.00 | 238.65 | 240.10 | 235.95 | 0.222 times |
| 01 Thu Jan 2026 | 238.50 | 239.15 | 243.00 | 237.80 | 0.584 times |
| 31 Wed Dec 2025 | 236.55 | 234.15 | 239.50 | 233.00 | 1.243 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 231.6, but if it comes above 231.6, then a intra day buy could be more profitable.
If you take a sell trade below 231.6, then use 231.6 as stoploss and 227.2 as target. However if you take a buy trade in stock , then use 231.6 as stoploss and 235.16 as target.
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 223.95 |
| Upside Target | 242.25 |
| Upside Target | 249.20 |
| Upside Target | 252.15 |
| Upside Target | 253.75 |
| Upside Target | 290.05 |
| Upside Target | 290.90 |
| Upside Target | 296.25 |
| Upside Target | 337.60 |
| Upside Target | 368.95 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 225.4 |
| Downside Intraday Target | 220.85 |
| Upside Intraday Target | 233.05 |
| Upside Intraday Target | 236.15 |
| Downside Intraday Target | 228.5 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 229.95 | 230.00 | 231.60 | 223.95 | 0.306 times |
| 09 Fri Jan 2026 | 232.00 | 236.00 | 242.25 | 230.00 | 2.027 times |
| 02 Fri Jan 2026 | 239.00 | 252.15 | 252.15 | 230.40 | 0.567 times |
| 26 Fri Dec 2025 | 235.70 | 236.80 | 249.20 | 227.10 | 1.538 times |
| 19 Fri Dec 2025 | 234.15 | 230.00 | 253.75 | 225.60 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 229.95 | 239.15 | 243.00 | 223.95 | 0.465 times |
| 31 Wed Dec 2025 | 236.55 | 241.95 | 253.75 | 225.00 | 0.247 times |
| 28 Fri Nov 2025 | 243.50 | 290.00 | 296.25 | 225.00 | 1.225 times |
| 31 Fri Oct 2025 | 292.55 | 298.80 | 337.60 | 290.05 | 0.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.34 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.34 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow