(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Kamat Hotels is 7409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 313.80 | 320.50 | 325.95 | 308.70 | 1.334 times |
| 24 Wed Sep 2025 | 320.85 | 311.05 | 324.90 | 311.05 | 0.603 times |
| 23 Tue Sep 2025 | 321.00 | 321.80 | 324.25 | 316.10 | 1.232 times |
| 22 Mon Sep 2025 | 321.90 | 368.95 | 368.95 | 311.85 | 0.932 times |
| 19 Fri Sep 2025 | 309.65 | 316.00 | 316.00 | 307.60 | 1.238 times |
| 18 Thu Sep 2025 | 310.95 | 311.50 | 318.00 | 305.60 | 1.867 times |
| 17 Wed Sep 2025 | 309.35 | 323.90 | 323.90 | 306.75 | 0.425 times |
| 16 Tue Sep 2025 | 306.90 | 309.80 | 312.00 | 305.85 | 0.591 times |
| 15 Mon Sep 2025 | 306.95 | 301.70 | 308.55 | 300.35 | 1.5 times |
| 12 Fri Sep 2025 | 307.05 | 309.00 | 311.00 | 302.45 | 0.53 times |
My analysis of stock is bullish for shortterm, and stock might move up till 317.8 or till 326.9. Use a stoploss of 310.25 and if this stock hits its stoploss, then it can fall down till 302.69
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 223.70 |
| Downside Target | 236.15 |
| Downside Target | 252.40 |
| Downside Target | 287.85 |
| Downside Target | 299.00 |
| Downside Target | 308.65 |
| Downside Target | 311.00 |
| Upside Target | 320.95 |
| Upside Target | 323.90 |
| Upside Target | 329.55 |
| Upside Target | 368.95 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 292.02 |
| Downside Intraday Target | 270.23 |
| Upside Intraday Target | 352.27 |
| Upside Intraday Target | 390.73 |
| Upside Intraday Target | 330.48 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 313.80 | 368.95 | 368.95 | 308.70 | 0.73 times |
| 19 Fri Sep 2025 | 309.65 | 301.70 | 323.90 | 300.35 | 0.786 times |
| 12 Fri Sep 2025 | 307.05 | 317.05 | 320.95 | 299.00 | 0.567 times |
| 05 Fri Sep 2025 | 317.05 | 292.35 | 329.55 | 290.90 | 0.799 times |
| 29 Fri Aug 2025 | 290.20 | 306.00 | 308.65 | 287.85 | 0.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 313.80 | 292.35 | 368.95 | 290.90 | 0.301 times |
| 29 Fri Aug 2025 | 290.20 | 243.85 | 311.00 | 236.15 | 3.701 times |
| 31 Thu Jul 2025 | 239.05 | 244.00 | 254.40 | 227.55 | 0.91 times |
| 30 Mon Jun 2025 | 243.15 | 243.65 | 256.40 | 223.70 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.86 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.86 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow