(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Kamat Hotels is 1727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 236.55 | 234.15 | 239.50 | 233.00 | 1.272 times |
| 30 Tue Dec 2025 | 234.55 | 232.20 | 235.65 | 230.40 | 0.705 times |
| 29 Mon Dec 2025 | 234.15 | 252.15 | 252.15 | 230.40 | 0.389 times |
| 26 Fri Dec 2025 | 235.70 | 237.65 | 239.45 | 233.40 | 3.255 times |
| 24 Wed Dec 2025 | 237.05 | 238.55 | 239.90 | 235.05 | 0.969 times |
| 23 Tue Dec 2025 | 239.20 | 227.10 | 249.20 | 227.10 | 0.836 times |
| 22 Mon Dec 2025 | 238.90 | 236.80 | 241.25 | 235.35 | 0.566 times |
| 19 Fri Dec 2025 | 234.15 | 231.10 | 236.20 | 228.65 | 1.365 times |
| 18 Thu Dec 2025 | 229.10 | 230.60 | 233.65 | 227.85 | 0.221 times |
| 17 Wed Dec 2025 | 229.00 | 253.75 | 253.75 | 226.95 | 1.34 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 237.8 as stoploss in an intra day sell trade for a target of 234.02. However, stock will show a bullish move above 237.8.
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 225.00 |
| Downside Target | 235.10 |
| Upside Target | 248.95 |
| Upside Target | 253.75 |
| Upside Target | 290.05 |
| Upside Target | 290.90 |
| Upside Target | 296.25 |
| Upside Target | 311.00 |
| Upside Target | 337.60 |
| Upside Target | 368.95 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 227.25 |
| Downside Intraday Target | 217.95 |
| Upside Intraday Target | 249 |
| Upside Intraday Target | 261.45 |
| Upside Intraday Target | 239.7 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 236.55 | 252.15 | 252.15 | 230.40 | 0.42 times |
| 26 Fri Dec 2025 | 235.70 | 236.80 | 249.20 | 227.10 | 1.538 times |
| 19 Fri Dec 2025 | 234.15 | 230.00 | 253.75 | 225.60 | 0.782 times |
| 12 Fri Dec 2025 | 229.90 | 238.00 | 238.35 | 225.00 | 1.292 times |
| 05 Fri Dec 2025 | 237.45 | 241.95 | 248.95 | 235.10 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 236.55 | 241.95 | 253.75 | 225.00 | 0.247 times |
| 28 Fri Nov 2025 | 243.50 | 290.00 | 296.25 | 225.00 | 1.225 times |
| 31 Fri Oct 2025 | 292.55 | 298.80 | 337.60 | 290.05 | 0.491 times |
| 30 Tue Sep 2025 | 296.40 | 292.35 | 368.95 | 290.90 | 0.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.07 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.07 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow