(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Kamat Hotels is 3965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 193.15 | 193.05 | 196.95 | 192.05 | 0.595 times |
| 09 Mon Feb 2026 | 190.45 | 183.75 | 192.90 | 183.35 | 0.765 times |
| 06 Fri Feb 2026 | 183.75 | 200.05 | 200.05 | 178.50 | 1.434 times |
| 05 Thu Feb 2026 | 191.55 | 205.20 | 205.20 | 189.00 | 1.839 times |
| 04 Wed Feb 2026 | 206.05 | 200.00 | 211.00 | 198.00 | 2.443 times |
| 03 Tue Feb 2026 | 198.00 | 220.40 | 221.05 | 193.60 | 2.185 times |
| 02 Mon Feb 2026 | 220.25 | 217.75 | 220.25 | 212.10 | 0.238 times |
| 01 Sun Feb 2026 | 217.55 | 219.00 | 219.15 | 216.00 | 0.122 times |
| 30 Fri Jan 2026 | 219.20 | 218.50 | 221.00 | 216.35 | 0.193 times |
| 29 Thu Jan 2026 | 216.50 | 216.35 | 218.50 | 213.15 | 0.231 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197, but if it comes above 197, then a intra day buy could be more profitable.
If you take a sell trade below 197, then use 197 as stoploss and 181.2 as target. However if you take a buy trade in stock , then use 197 as stoploss and 210.17 as target.
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 178.50 |
| Downside Target | 183.35 |
| Upside Target | 196.95 |
| Upside Target | 221.05 |
| Upside Target | 225.00 |
| Upside Target | 230.60 |
| Upside Target | 231.60 |
| Upside Target | 243.00 |
| Upside Target | 253.75 |
| Upside Target | 290.05 |
| Upside Target | 296.25 |
| Upside Target | 337.60 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 185.35 |
| Downside Intraday Target | 177.55 |
| Upside Intraday Target | 198.95 |
| Upside Intraday Target | 204.75 |
| Downside Intraday Target | 191.15 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 193.15 | 183.75 | 196.95 | 183.35 | 0.165 times |
| 06 Fri Feb 2026 | 183.75 | 219.00 | 221.05 | 178.50 | 6.186 times |
| 30 Fri Jan 2026 | 219.20 | 200.60 | 223.25 | 200.00 | 0.404 times |
| 23 Fri Jan 2026 | 203.85 | 230.60 | 230.60 | 203.05 | 3.337 times |
| 16 Fri Jan 2026 | 226.95 | 230.00 | 231.60 | 223.95 | 0.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 193.15 | 219.00 | 221.05 | 178.50 | 1.092 times |
| 30 Fri Jan 2026 | 219.20 | 239.15 | 243.00 | 200.00 | 1.014 times |
| 31 Wed Dec 2025 | 236.55 | 241.95 | 253.75 | 225.00 | 0.247 times |
| 28 Fri Nov 2025 | 243.50 | 290.00 | 296.25 | 225.00 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.48 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.48 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow