Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdarshPlant) Adarsh Plant complete technical analysis [charts+indicators] | Buy/Sell Adarsh Plant | (AdarshPlant) share price targets

Complete technical analysis of Adarsh Plant (AdarshPlant) by charts plus indicators, forecast predictions and share price targets for Adarsh Plant (AdarshPlant)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Adarsh Plant is 6661

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	32.73	33.00	35.63	32.25	0.669 times
31 Wed Dec 2025	33.94	33.19	35.55	32.18	0.113 times
30 Tue Dec 2025	33.86	31.86	34.97	31.86	1.153 times
29 Mon Dec 2025	33.31	35.15	36.54	33.06	1.487 times
26 Fri Dec 2025	34.80	33.01	36.34	32.89	1.002 times
24 Wed Dec 2025	34.62	33.01	34.95	32.06	0.5 times
23 Tue Dec 2025	33.70	31.70	34.03	30.79	2.53 times
22 Mon Dec 2025	32.41	33.50	35.25	32.13	0.871 times
19 Fri Dec 2025	33.81	33.81	33.81	31.20	0.796 times
18 Thu Dec 2025	32.20	30.67	32.20	30.67	1.342 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.8 as stoploss in an intra day sell trade for a target of 31.01. However, stock will show a bullish move above 33.8.

Share price targets for Adarsh Plant (AdarshPlant)

Target Type	Value
Downside Target	23.21
Downside Target	23.80
Downside Target	25.00
Downside Target	26.44
Downside Target	27.50
Downside Target	28.50
Downside Target	30.79
Downside Target	31.50
Upside Target	33.81
Upside Target	35.63
Upside Target	36.34
Upside Target	36.54
Upside Target	44.90

Intraday share price targets for Adarsh Plant (AdarshPlant)

Target Type	Value
Downside Intraday Target	30.88
Downside Intraday Target	29.03
Upside Intraday Target	35.56
Upside Intraday Target	38.39
Upside Intraday Target	33.71

Weekly technical analysis of Adarsh Plant (AdarshPlant)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	32.73	35.15	36.54	31.86	0.698 times
26 Fri Dec 2025	34.80	33.50	36.34	30.79	1.029 times
19 Fri Dec 2025	33.81	27.82	33.81	26.44	26.944 times
12 Fri Dec 2025	26.50	28.72	28.72	25.04	0.15 times
05 Fri Dec 2025	28.86	30.15	31.50	27.50	0.262 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adarsh Plant (AdarshPlant)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	32.73	33.00	35.63	32.25	0.049 times
31 Wed Dec 2025	33.94	30.15	36.54	25.04	1.463 times
28 Fri Nov 2025	30.00	31.65	31.65	23.80	0.271 times
31 Fri Oct 2025	33.31	25.97	44.90	25.00	5.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adarsh Plant (AdarshPlant)

Price action analysis of Adarsh Plant ( (AdarshPlant) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adarsh Plant ( (AdarshPlant) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adarsh Plant ( (AdarshPlant) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adarsh Plant ( (AdarshPlant) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adarsh Plant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adarsh Plant in short term and the buy signal is strong.

Adarsh Plant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adarsh Plant in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adarsh Plant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.46 and Adarsh Plant (AdarshPlant) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adarsh Plant (AdarshPlant) stock. Volume based technical analysis of Adarsh Plant (AdarshPlant) stock is negative.

Adarsh Plant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.