(MahasagarTr) Mahasagar Tr complete technical analysis [charts+indicators] | Buy/Sell Mahasagar Tr | (MahasagarTr) share price targets
Complete technical analysis of Mahasagar Tr (MahasagarTr) by charts plus indicators, forecast predictions and share price targets for Mahasagar Tr (MahasagarTr)
10 day averaged volume of Mahasagar Tr is 850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0.353 times |
| 11 Thu Dec 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 2.235 times |
| 10 Wed Dec 2025 | 6.84 | 7.12 | 7.12 | 6.84 | 0.471 times |
| 09 Tue Dec 2025 | 7.20 | 6.80 | 7.20 | 6.80 | 1.765 times |
| 04 Thu Dec 2025 | 6.87 | 6.86 | 6.87 | 6.86 | 1.412 times |
| 28 Fri Nov 2025 | 6.55 | 6.28 | 6.55 | 6.28 | 1.059 times |
| 26 Wed Nov 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0.118 times |
| 25 Tue Nov 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0.353 times |
| 21 Fri Nov 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0.471 times |
| 18 Tue Nov 2025 | 5.71 | 5.18 | 5.71 | 5.18 | 1.412 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.9 or till 5.2. Use a stoploss of 6.4 and if the stock hits stoploss, then it can shoot up till 6.93
Share price targets for Mahasagar Tr (MahasagarTr)
| Target Type | Value |
| Downside Target | 4.44 |
| Downside Target | 4.67 |
| Downside Target | 5.18 |
| Downside Target | 5.99 |
| Downside Target | 6.18 |
| Upside Target | 6.50 |
| Upside Target | 6.60 |
| Upside Target | 6.86 |
| Upside Target | 6.87 |
| Upside Target | 6.93 |
| Upside Target | 7.20 |
| Upside Target | 7.94 |
Intraday share price targets for Mahasagar Tr (MahasagarTr)
| Target Type | Value |
| Downside Intraday Target | 6.18 |
| Downside Intraday Target | 6.18 |
| Downside Intraday Target | 6.18 |
| Downside Intraday Target | 6.18 |
| Downside Intraday Target | 6.18 |
Weekly technical analysis of Mahasagar Tr (MahasagarTr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0.079 times |
| 11 Thu Dec 2025 | 6.50 | 6.80 | 7.20 | 6.50 | 3.167 times |
| 04 Thu Dec 2025 | 6.87 | 6.86 | 6.87 | 6.86 | 0.923 times |
| 28 Fri Nov 2025 | 6.55 | 5.99 | 6.55 | 5.99 | 0.813 times |
| 21 Fri Nov 2025 | 5.99 | 5.18 | 5.99 | 5.18 | 0.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahasagar Tr (MahasagarTr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 6.18 | 6.86 | 7.20 | 6.18 | 0.898 times |
| 28 Fri Nov 2025 | 6.55 | 6.18 | 6.55 | 5.18 | 0.239 times |
| 31 Fri Oct 2025 | 6.50 | 4.69 | 7.94 | 4.44 | 6.333 times |
| 29 Mon Sep 2025 | 4.90 | 6.59 | 6.59 | 4.67 | 7.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahasagar Tr (MahasagarTr)
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mahasagar Tr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahasagar Tr in short term and the buy signal is strong.
Mahasagar Tr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahasagar Tr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahasagar Tr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and Mahasagar Tr (MahasagarTr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahasagar Tr (MahasagarTr) stock. Volume based technical analysis of Mahasagar Tr (MahasagarTr) stock is negative.
Mahasagar Tr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mahasagar Tr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahasagar Tr in short term and the buy signal is strong.
Mahasagar Tr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahasagar Tr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahasagar Tr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and Mahasagar Tr (MahasagarTr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahasagar Tr (MahasagarTr) stock. Volume based technical analysis of Mahasagar Tr (MahasagarTr) stock is negative.
Mahasagar Tr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahasagar Tr charts
Click here for further forecast and predictions for tomorrow