(MahasagarTr) Mahasagar Tr complete technical analysis [charts+indicators] | Buy/Sell Mahasagar Tr | (MahasagarTr) share price targets
Complete technical analysis of Mahasagar Tr (MahasagarTr) by charts plus indicators, forecast predictions and share price targets for Mahasagar Tr (MahasagarTr)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Mahasagar Tr is 640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0.156 times |
| 25 Tue Nov 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0.469 times |
| 21 Fri Nov 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0.625 times |
| 18 Tue Nov 2025 | 5.71 | 5.18 | 5.71 | 5.18 | 1.875 times |
| 14 Fri Nov 2025 | 5.44 | 5.66 | 5.66 | 5.44 | 0.938 times |
| 11 Tue Nov 2025 | 5.72 | 6.06 | 6.06 | 5.72 | 2.5 times |
| 10 Mon Nov 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.156 times |
| 07 Fri Nov 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0.938 times |
| 06 Thu Nov 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0.156 times |
| 31 Fri Oct 2025 | 6.50 | 6.84 | 7.17 | 6.50 | 1.875 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.7 or till 7.4. Use a stoploss of 6.14 and if this stock hits its stoploss, then it can fall down till 5.57
Share price targets for Mahasagar Tr (MahasagarTr)
| Target Type | Value |
| Downside Target | 4.44 |
| Downside Target | 4.67 |
| Downside Target | 5.18 |
| Downside Target | 5.44 |
| Downside Target | 5.88 |
| Upside Target | 6.50 |
| Upside Target | 6.59 |
| Upside Target | 6.60 |
| Upside Target | 6.72 |
| Upside Target | 6.93 |
| Upside Target | 7.94 |
Intraday share price targets for Mahasagar Tr (MahasagarTr)
| Target Type | Value |
| Downside Intraday Target | 6.09 |
| Downside Intraday Target | 5.89 |
| Upside Intraday Target | 6.38 |
| Upside Intraday Target | 6.47 |
| Downside Intraday Target | 6.18 |
Weekly technical analysis of Mahasagar Tr (MahasagarTr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 6.28 | 5.99 | 6.28 | 5.99 | 0.25 times |
| 21 Fri Nov 2025 | 5.99 | 5.18 | 5.99 | 5.18 | 0.696 times |
| 14 Fri Nov 2025 | 5.44 | 6.00 | 6.06 | 5.44 | 3.286 times |
| 07 Fri Nov 2025 | 5.88 | 6.18 | 6.18 | 5.88 | 0.292 times |
| 31 Fri Oct 2025 | 6.50 | 7.94 | 7.94 | 6.50 | 0.774 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahasagar Tr (MahasagarTr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 6.28 | 6.18 | 6.28 | 5.18 | 0.202 times |
| 31 Fri Oct 2025 | 6.50 | 4.69 | 7.94 | 4.44 | 6.333 times |
| 29 Mon Sep 2025 | 4.90 | 6.59 | 6.59 | 4.67 | 7.8 times |
| 08 Fri Aug 2025 | 6.93 | 6.60 | 6.93 | 6.60 | 0.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahasagar Tr (MahasagarTr)
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahasagar Tr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahasagar Tr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahasagar Tr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahasagar Tr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahasagar Tr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and Mahasagar Tr (MahasagarTr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahasagar Tr (MahasagarTr) stock. Volume based technical analysis of Mahasagar Tr (MahasagarTr) stock is negative.
Mahasagar Tr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahasagar Tr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahasagar Tr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahasagar Tr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahasagar Tr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahasagar Tr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and Mahasagar Tr (MahasagarTr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahasagar Tr (MahasagarTr) stock. Volume based technical analysis of Mahasagar Tr (MahasagarTr) stock is negative.
Mahasagar Tr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahasagar Tr charts
Click here for further forecast and predictions for tomorrow