(MahasagarTr) Mahasagar Tr complete technical analysis [charts+indicators] | Buy/Sell Mahasagar Tr | (MahasagarTr) share price targets
Complete technical analysis of Mahasagar Tr (MahasagarTr) by charts plus indicators, forecast predictions and share price targets for Mahasagar Tr (MahasagarTr)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Mahasagar Tr is 240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 5.39 | 5.40 | 5.50 | 5.39 | 1.667 times |
| 09 Tue Sep 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 2.917 times |
| 08 Mon Sep 2025 | 5.96 | 6.54 | 6.55 | 5.96 | 2.5 times |
| 03 Wed Sep 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0.417 times |
| 02 Tue Sep 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 0.417 times |
| 08 Fri Aug 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0.417 times |
| 06 Wed Aug 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 1.25 times |
| 05 Tue Aug 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0.417 times |
| 30 Wed Jul 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0.417 times |
| 28 Mon Jul 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0.417 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.5, but if it comes above 5.5, then a intra day buy could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 4.9 as target. However if you take a buy trade in stock , then use 5.5 as stoploss and 6.05 as target.
Share price targets for Mahasagar Tr (MahasagarTr)
| Target Type | Value |
| Downside Target | 4.68 |
| Downside Target | 4.91 |
| Downside Target | 5.28 |
| Downside Target | 5.39 |
| Upside Target | 5.67 |
| Upside Target | 6.27 |
| Upside Target | 6.59 |
| Upside Target | 6.60 |
| Upside Target | 6.72 |
| Upside Target | 6.93 |
Intraday share price targets for Mahasagar Tr (MahasagarTr)
| Target Type | Value |
| Downside Intraday Target | 5 |
| Downside Intraday Target | 4.62 |
| Upside Intraday Target | 6.16 |
| Upside Intraday Target | 6.94 |
| Upside Intraday Target | 5.78 |
Weekly technical analysis of Mahasagar Tr (MahasagarTr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 5.39 | 6.54 | 6.55 | 5.39 | 8.5 times |
| 03 Wed Sep 2025 | 6.27 | 6.59 | 6.59 | 6.27 | 0.4 times |
| 08 Fri Aug 2025 | 6.93 | 6.60 | 6.93 | 6.60 | 2.5 times |
| 30 Wed Jul 2025 | 6.30 | 6.50 | 6.50 | 6.30 | 0.5 times |
| 24 Thu Jul 2025 | 6.50 | 6.40 | 6.72 | 6.40 | 0.211 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mahasagar Tr (MahasagarTr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 5.39 | 6.59 | 6.59 | 5.39 | 3.8 times |
| 08 Fri Aug 2025 | 6.93 | 6.60 | 6.93 | 6.60 | 0.172 times |
| 30 Wed Jul 2025 | 6.30 | 5.28 | 6.72 | 5.28 | 2.9 times |
| 30 Mon Jun 2025 | 5.50 | 4.91 | 5.67 | 4.91 | 0.2 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mahasagar Tr (MahasagarTr)
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahasagar Tr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahasagar Tr in short term and the sell signal is strong.
Mahasagar Tr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahasagar Tr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahasagar Tr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Mahasagar Tr (MahasagarTr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahasagar Tr (MahasagarTr) stock. Volume based technical analysis of Mahasagar Tr (MahasagarTr) stock is negative.
Mahasagar Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahasagar Tr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahasagar Tr in short term and the sell signal is strong.
Mahasagar Tr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahasagar Tr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahasagar Tr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Mahasagar Tr (MahasagarTr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahasagar Tr (MahasagarTr) stock. Volume based technical analysis of Mahasagar Tr (MahasagarTr) stock is negative.
Mahasagar Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahasagar Tr charts
Click here for further forecast and predictions for tomorrow