(MahasagarTr) Mahasagar Tr complete technical analysis [charts+indicators] | Buy/Sell Mahasagar Tr | (MahasagarTr) share price targets
Complete technical analysis of Mahasagar Tr (MahasagarTr) by charts plus indicators, forecast predictions and share price targets for Mahasagar Tr (MahasagarTr)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Mahasagar Tr is 1100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0.182 times |
| 29 Thu Jan 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0.818 times |
| 27 Tue Jan 2026 | 6.70 | 7.20 | 7.20 | 6.70 | 3.636 times |
| 21 Wed Jan 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0.909 times |
| 20 Tue Jan 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 0.273 times |
| 12 Mon Jan 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 1.727 times |
| 09 Fri Jan 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0.455 times |
| 08 Thu Jan 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0.091 times |
| 07 Wed Jan 2026 | 7.77 | 7.47 | 7.80 | 7.47 | 0.909 times |
| 30 Tue Dec 2025 | 7.47 | 7.45 | 7.47 | 7.45 | 0.455 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.5 or till 6. Use a stoploss of 6.92 and if the stock hits stoploss, then it can shoot up till 7.33
Share price targets for Mahasagar Tr (MahasagarTr)
| Target Type | Value |
| Downside Target | 4.44 |
| Downside Target | 5.18 |
| Downside Target | 6.18 |
| Downside Target | 6.55 |
| Downside Target | 6.70 |
| Upside Target | 7.02 |
| Upside Target | 7.03 |
| Upside Target | 7.20 |
| Upside Target | 7.38 |
| Upside Target | 7.47 |
| Upside Target | 7.80 |
| Upside Target | 7.94 |
Intraday share price targets for Mahasagar Tr (MahasagarTr)
| Target Type | Value |
| Downside Intraday Target | 6.85 |
| Downside Intraday Target | 6.85 |
| Downside Intraday Target | 6.85 |
| Downside Intraday Target | 6.85 |
| Downside Intraday Target | 6.85 |
Weekly technical analysis of Mahasagar Tr (MahasagarTr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0.041 times |
| 29 Thu Jan 2026 | 6.70 | 7.20 | 7.20 | 6.70 | 1.531 times |
| 21 Wed Jan 2026 | 7.02 | 7.30 | 7.38 | 7.02 | 1.103 times |
| 09 Fri Jan 2026 | 7.03 | 7.12 | 7.80 | 7.03 | 3.222 times |
| 18 Thu Dec 2025 | 6.80 | 6.18 | 6.80 | 6.18 | 0.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahasagar Tr (MahasagarTr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0.021 times |
| 29 Thu Jan 2026 | 6.70 | 7.47 | 7.80 | 6.70 | 1.347 times |
| 30 Tue Dec 2025 | 7.47 | 6.86 | 7.47 | 6.18 | 1.22 times |
| 28 Fri Nov 2025 | 6.55 | 6.18 | 6.55 | 5.18 | 0.239 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahasagar Tr (MahasagarTr)
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahasagar Tr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahasagar Tr in short term but the sell signal is initial and weak.
Mahasagar Tr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahasagar Tr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahasagar Tr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and Mahasagar Tr (MahasagarTr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahasagar Tr (MahasagarTr) stock. Volume based technical analysis of Mahasagar Tr (MahasagarTr) stock is negative.
Mahasagar Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahasagar Tr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahasagar Tr in short term but the sell signal is initial and weak.
Mahasagar Tr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahasagar Tr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahasagar Tr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and Mahasagar Tr (MahasagarTr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahasagar Tr (MahasagarTr) stock. Volume based technical analysis of Mahasagar Tr (MahasagarTr) stock is negative.
Mahasagar Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahasagar Tr charts
Click here for further forecast and predictions for tomorrow