(GreenplyInd) Greenply Ind complete technical analysis [charts+indicators] | Buy/Sell Greenply Ind | (GreenplyInd) share price targets
Complete technical analysis of Greenply Ind (GreenplyInd) by charts plus indicators, forecast predictions and share price targets for Greenply Ind (GreenplyInd)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Greenply Ind is 1747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 288.60 | 290.10 | 294.45 | 287.20 | 0.528 times |
| 25 Tue Nov 2025 | 290.10 | 280.05 | 290.75 | 278.55 | 1.283 times |
| 24 Mon Nov 2025 | 280.45 | 288.00 | 288.00 | 279.00 | 1.154 times |
| 21 Fri Nov 2025 | 288.30 | 288.50 | 289.90 | 286.70 | 0.892 times |
| 20 Thu Nov 2025 | 288.75 | 294.75 | 295.95 | 286.05 | 1.695 times |
| 18 Tue Nov 2025 | 292.10 | 298.80 | 298.80 | 291.50 | 0.491 times |
| 17 Mon Nov 2025 | 298.00 | 297.05 | 298.75 | 291.55 | 0.622 times |
| 14 Fri Nov 2025 | 297.05 | 304.80 | 304.80 | 296.45 | 0.318 times |
| 13 Thu Nov 2025 | 300.85 | 302.05 | 304.75 | 299.90 | 0.583 times |
| 12 Wed Nov 2025 | 304.95 | 302.85 | 306.10 | 300.30 | 1.045 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.1, but if it comes above 289.1, then a intra day buy could be more profitable.
If you take a sell trade below 289.1, then use 289.1 as stoploss and 280.6 as target. However if you take a buy trade in stock , then use 289.1 as stoploss and 296.29 as target.
Share price targets for Greenply Ind (GreenplyInd)
| Target Type | Value |
| Downside Target | 278.55 |
| Upside Target | 298.80 |
| Upside Target | 306.10 |
| Upside Target | 308.50 |
| Upside Target | 309.40 |
| Upside Target | 314.90 |
| Upside Target | 331.35 |
| Upside Target | 337.00 |
| Upside Target | 351.55 |
Intraday share price targets for Greenply Ind (GreenplyInd)
| Target Type | Value |
| Downside Intraday Target | 279.95 |
| Downside Intraday Target | 271.3 |
| Upside Intraday Target | 295.85 |
| Upside Intraday Target | 303.1 |
| Downside Intraday Target | 287.2 |
Weekly technical analysis of Greenply Ind (GreenplyInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 288.60 | 288.00 | 294.45 | 278.55 | 0.801 times |
| 21 Fri Nov 2025 | 288.30 | 297.05 | 298.80 | 286.05 | 0.709 times |
| 14 Fri Nov 2025 | 297.05 | 295.00 | 306.10 | 286.20 | 0.228 times |
| 07 Fri Nov 2025 | 289.35 | 304.65 | 308.50 | 287.05 | 5.488 times |
| 31 Fri Oct 2025 | 306.15 | 303.05 | 309.40 | 297.90 | 1.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greenply Ind (GreenplyInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 288.60 | 304.65 | 308.50 | 278.55 | 1.051 times |
| 31 Fri Oct 2025 | 306.15 | 300.00 | 314.90 | 288.90 | 0.262 times |
| 30 Tue Sep 2025 | 301.30 | 310.50 | 337.00 | 281.00 | 2.255 times |
| 29 Fri Aug 2025 | 308.50 | 318.10 | 331.35 | 296.75 | 0.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greenply Ind (GreenplyInd)
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenply Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greenply Ind in short term and the sell signal is strong.
Greenply Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greenply Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greenply Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.73 and Greenply Ind (GreenplyInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenply Ind (GreenplyInd) stock. Volume based technical analysis of Greenply Ind (GreenplyInd) stock is negative.
Greenply Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenply Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greenply Ind in short term and the sell signal is strong.
Greenply Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greenply Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greenply Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.73 and Greenply Ind (GreenplyInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenply Ind (GreenplyInd) stock. Volume based technical analysis of Greenply Ind (GreenplyInd) stock is negative.
Greenply Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greenply Ind charts
Click here for further forecast and predictions for tomorrow