(GreenplyInd) Greenply Ind complete technical analysis [charts+indicators] | Buy/Sell Greenply Ind | (GreenplyInd) share price targets
Complete technical analysis of Greenply Ind (GreenplyInd) by charts plus indicators, forecast predictions and share price targets for Greenply Ind (GreenplyInd)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Greenply Ind is 8409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 249.35 | 244.00 | 253.00 | 240.90 | 0.413 times |
| 13 Tue Jan 2026 | 243.95 | 241.95 | 244.15 | 238.00 | 0.604 times |
| 12 Mon Jan 2026 | 241.35 | 239.85 | 242.50 | 232.50 | 2.012 times |
| 09 Fri Jan 2026 | 239.40 | 248.05 | 249.45 | 237.50 | 1.436 times |
| 08 Thu Jan 2026 | 250.00 | 260.20 | 261.40 | 249.85 | 1.066 times |
| 07 Wed Jan 2026 | 260.10 | 260.00 | 261.90 | 259.35 | 0.668 times |
| 06 Tue Jan 2026 | 262.65 | 263.65 | 265.05 | 260.00 | 0.634 times |
| 05 Mon Jan 2026 | 266.50 | 268.40 | 270.30 | 264.30 | 0.942 times |
| 02 Fri Jan 2026 | 272.70 | 269.15 | 274.50 | 265.25 | 1.091 times |
| 01 Thu Jan 2026 | 268.25 | 268.90 | 270.95 | 265.35 | 0.44 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247.6 as stoploss in an intra day buy trade for a target of 257.36. However, stock will show a bearish move below 247.6.
Share price targets for Greenply Ind (GreenplyInd)
| Target Type | Value |
| Downside Target | 232.50 |
| Downside Target | 237.50 |
| Downside Target | 246.00 |
| Upside Target | 253.00 |
| Upside Target | 270.30 |
| Upside Target | 281.00 |
| Upside Target | 286.45 |
| Upside Target | 288.90 |
| Upside Target | 294.40 |
| Upside Target | 308.50 |
| Upside Target | 314.90 |
| Upside Target | 337.00 |
Intraday share price targets for Greenply Ind (GreenplyInd)
| Target Type | Value |
| Downside Intraday Target | 236.9 |
| Downside Intraday Target | 224.45 |
| Upside Intraday Target | 257.4 |
| Upside Intraday Target | 265.45 |
| Downside Intraday Target | 244.95 |
Weekly technical analysis of Greenply Ind (GreenplyInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 249.35 | 239.85 | 253.00 | 232.50 | 0.638 times |
| 09 Fri Jan 2026 | 239.40 | 268.40 | 270.30 | 237.50 | 0.676 times |
| 02 Fri Jan 2026 | 272.70 | 263.90 | 280.65 | 256.55 | 0.904 times |
| 26 Fri Dec 2025 | 266.05 | 246.80 | 286.45 | 246.05 | 3.426 times |
| 19 Fri Dec 2025 | 246.75 | 274.85 | 275.20 | 246.00 | 0.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greenply Ind (GreenplyInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 249.35 | 268.90 | 274.50 | 232.50 | 0.455 times |
| 31 Wed Dec 2025 | 268.85 | 284.25 | 294.40 | 246.00 | 2.744 times |
| 28 Fri Nov 2025 | 284.25 | 304.65 | 308.50 | 278.55 | 1.085 times |
| 31 Fri Oct 2025 | 306.15 | 300.00 | 314.90 | 288.90 | 0.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greenply Ind (GreenplyInd)
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenply Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenply Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenply Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greenply Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greenply Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.85 and Greenply Ind (GreenplyInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenply Ind (GreenplyInd) stock. Volume based technical analysis of Greenply Ind (GreenplyInd) stock is negative.
Greenply Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenply Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenply Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenply Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greenply Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greenply Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.85 and Greenply Ind (GreenplyInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenply Ind (GreenplyInd) stock. Volume based technical analysis of Greenply Ind (GreenplyInd) stock is negative.
Greenply Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greenply Ind charts
Click here for further forecast and predictions for tomorrow