(Seamec) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (Seamec) share price targets
Complete technical analysis of Seamec (Seamec) by charts plus indicators, forecast predictions and share price targets for Seamec (Seamec)
10 day averaged volume of Seamec is 1285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1071.25 | 1044.15 | 1076.35 | 1037.35 | 0.695 times |
| 13 Tue Jan 2026 | 1034.50 | 1054.45 | 1076.35 | 1031.95 | 0.528 times |
| 12 Mon Jan 2026 | 1054.45 | 1035.00 | 1067.60 | 1032.00 | 1.068 times |
| 09 Fri Jan 2026 | 1071.30 | 1093.45 | 1093.45 | 1067.55 | 0.64 times |
| 08 Thu Jan 2026 | 1084.10 | 1097.85 | 1104.40 | 1074.55 | 1.095 times |
| 07 Wed Jan 2026 | 1111.55 | 1075.90 | 1115.25 | 1075.90 | 0.567 times |
| 06 Tue Jan 2026 | 1098.75 | 1102.60 | 1140.65 | 1085.40 | 1.92 times |
| 05 Mon Jan 2026 | 1102.50 | 1076.50 | 1106.10 | 1073.85 | 1.047 times |
| 02 Fri Jan 2026 | 1092.10 | 1088.80 | 1126.95 | 1076.90 | 0.437 times |
| 01 Thu Jan 2026 | 1088.75 | 1020.05 | 1106.80 | 1020.05 | 0.71 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1093.6 or till 1130.7. Use a stoploss of 1062.68 and if this stock hits its stoploss, then it can fall down till 1031.78
Share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Target | 773.50 |
| Downside Target | 826.70 |
| Downside Target | 894.25 |
| Downside Target | 918.15 |
| Downside Target | 949.70 |
| Downside Target | 969.00 |
| Downside Target | 1007.00 |
| Downside Target | 1063.40 |
| Upside Target | 1075.45 |
| Upside Target | 1076.35 |
| Upside Target | 1140.65 |
| Upside Target | 1153.70 |
Intraday share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Intraday Target | 1043.35 |
| Downside Intraday Target | 1015.45 |
| Upside Intraday Target | 1087.75 |
| Upside Intraday Target | 1104.25 |
| Downside Intraday Target | 1059.85 |
Weekly technical analysis of Seamec (Seamec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1071.25 | 1035.00 | 1076.35 | 1031.95 | 0.435 times |
| 09 Fri Jan 2026 | 1071.30 | 1076.50 | 1140.65 | 1067.55 | 0.865 times |
| 02 Fri Jan 2026 | 1092.10 | 1051.50 | 1153.70 | 1014.90 | 2.6 times |
| 26 Fri Dec 2025 | 1051.50 | 1025.30 | 1063.40 | 1019.20 | 0.212 times |
| 19 Fri Dec 2025 | 1025.25 | 1022.75 | 1075.45 | 969.75 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seamec (Seamec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1071.25 | 1020.05 | 1140.65 | 1020.05 | 0.209 times |
| 31 Wed Dec 2025 | 1103.50 | 964.85 | 1153.70 | 949.70 | 0.688 times |
| 28 Fri Nov 2025 | 962.90 | 888.75 | 969.00 | 773.50 | 5.379 times |
| 31 Fri Oct 2025 | 896.95 | 910.00 | 918.15 | 826.70 | 0.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seamec (Seamec)
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.5 and Seamec (Seamec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.5 and Seamec (Seamec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow