(Seamec) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (Seamec) share price targets
Complete technical analysis of Seamec (Seamec) by charts plus indicators, forecast predictions and share price targets for Seamec (Seamec)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Seamec is 1460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1054.45 | 1035.00 | 1067.60 | 1032.00 | 0.94 times |
| 09 Fri Jan 2026 | 1071.30 | 1093.45 | 1093.45 | 1067.55 | 0.564 times |
| 08 Thu Jan 2026 | 1084.10 | 1097.85 | 1104.40 | 1074.55 | 0.964 times |
| 07 Wed Jan 2026 | 1111.55 | 1075.90 | 1115.25 | 1075.90 | 0.499 times |
| 06 Tue Jan 2026 | 1098.75 | 1102.60 | 1140.65 | 1085.40 | 1.69 times |
| 05 Mon Jan 2026 | 1102.50 | 1076.50 | 1106.10 | 1073.85 | 0.921 times |
| 02 Fri Jan 2026 | 1092.10 | 1088.80 | 1126.95 | 1076.90 | 0.384 times |
| 01 Thu Jan 2026 | 1088.75 | 1020.05 | 1106.80 | 1020.05 | 0.625 times |
| 31 Wed Dec 2025 | 1103.50 | 1060.25 | 1153.70 | 1058.30 | 1.749 times |
| 30 Tue Dec 2025 | 1067.65 | 1068.00 | 1081.05 | 1050.90 | 1.207 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1021 or till 977.3. Use a stoploss of 1057.45 and if the stock hits stoploss, then it can shoot up till 1093.88
Share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Target | 773.50 |
| Downside Target | 826.70 |
| Downside Target | 894.25 |
| Downside Target | 918.15 |
| Downside Target | 949.70 |
| Downside Target | 969.00 |
| Downside Target | 1007.00 |
| Upside Target | 1063.40 |
| Upside Target | 1067.60 |
| Upside Target | 1075.45 |
| Upside Target | 1140.65 |
| Upside Target | 1153.70 |
Intraday share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Intraday Target | 1035.1 |
| Downside Intraday Target | 1015.75 |
| Upside Intraday Target | 1070.7 |
| Upside Intraday Target | 1086.95 |
| Downside Intraday Target | 1051.35 |
Weekly technical analysis of Seamec (Seamec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1054.45 | 1035.00 | 1067.60 | 1032.00 | 0.203 times |
| 09 Fri Jan 2026 | 1071.30 | 1076.50 | 1140.65 | 1067.55 | 0.865 times |
| 02 Fri Jan 2026 | 1092.10 | 1051.50 | 1153.70 | 1014.90 | 2.6 times |
| 26 Fri Dec 2025 | 1051.50 | 1025.30 | 1063.40 | 1019.20 | 0.212 times |
| 19 Fri Dec 2025 | 1025.25 | 1022.75 | 1075.45 | 969.75 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seamec (Seamec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1054.45 | 1020.05 | 1140.65 | 1020.05 | 0.18 times |
| 31 Wed Dec 2025 | 1103.50 | 964.85 | 1153.70 | 949.70 | 0.688 times |
| 28 Fri Nov 2025 | 962.90 | 888.75 | 969.00 | 773.50 | 5.379 times |
| 31 Fri Oct 2025 | 896.95 | 910.00 | 918.15 | 826.70 | 0.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seamec (Seamec)
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.33 and Seamec (Seamec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.33 and Seamec (Seamec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow