(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1031.35 | 1030.60 | 1035.85 | 1028.00 | 1.371 times |
| 04 Wed Feb 2026 | 1038.60 | 1031.00 | 1047.80 | 1023.60 | 0.276 times |
| 03 Tue Feb 2026 | 1030.00 | 1030.00 | 1050.00 | 1025.00 | 1.447 times |
| 02 Mon Feb 2026 | 1005.00 | 992.10 | 1005.00 | 983.00 | 0.141 times |
| 01 Sun Feb 2026 | 1012.00 | 1018.80 | 1049.00 | 1001.30 | 1.812 times |
| 30 Fri Jan 2026 | 1008.55 | 1006.00 | 1015.00 | 1001.00 | 0.435 times |
| 29 Thu Jan 2026 | 1022.15 | 1029.00 | 1029.00 | 1001.40 | 1.294 times |
| 28 Wed Jan 2026 | 1006.65 | 1010.00 | 1020.15 | 1002.70 | 1.094 times |
| 27 Tue Jan 2026 | 992.05 | 1009.90 | 1010.00 | 991.20 | 1.047 times |
| 23 Fri Jan 2026 | 986.85 | 999.00 | 999.00 | 982.10 | 1.712 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1028.9, but if it comes below 1028.9, then a intra day sell could be more profitable.
If you take a sell trade below 1028.9, then use 1028.9 as stoploss and 1012.26 as target. However if you take a buy trade in stock , then use 1028.9 as stoploss and 1048.9 as target.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 982.10 |
| Upside Target | 1050.00 |
| Upside Target | 1064.10 |
| Upside Target | 1085.00 |
| Upside Target | 1087.30 |
| Upside Target | 1089.00 |
| Upside Target | 1142.90 |
| Upside Target | 1171.90 |
| Upside Target | 1180.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 992.9 |
| Downside Intraday Target | 954.45 |
| Upside Intraday Target | 1059.9 |
| Upside Intraday Target | 1088.45 |
| Downside Intraday Target | 1021.45 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1031.35 | 1018.80 | 1050.00 | 983.00 | 1.304 times |
| 30 Fri Jan 2026 | 1008.55 | 1009.90 | 1029.00 | 991.20 | 0.958 times |
| 23 Fri Jan 2026 | 986.85 | 1006.80 | 1018.90 | 982.10 | 3.47 times |
| 16 Fri Jan 2026 | 1002.10 | 1001.20 | 1030.00 | 990.00 | 0.145 times |
| 09 Fri Jan 2026 | 1022.35 | 1075.25 | 1085.00 | 1003.00 | 1.866 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1031.35 | 1018.80 | 1050.00 | 983.00 | 0.282 times |
| 30 Fri Jan 2026 | 1008.55 | 1075.20 | 1087.30 | 982.10 | 0.743 times |
| 31 Wed Dec 2025 | 1081.30 | 1064.00 | 1142.90 | 1025.60 | 0.848 times |
| 28 Fri Nov 2025 | 1073.55 | 1146.95 | 1171.90 | 1064.10 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.07 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.07 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow