(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1071.25 | 1072.00 | 1085.00 | 1067.00 | 0.552 times |
| 01 Thu Jan 2026 | 1087.30 | 1075.20 | 1087.30 | 1072.95 | 0.273 times |
| 31 Wed Dec 2025 | 1081.30 | 1072.10 | 1089.00 | 1072.10 | 2.733 times |
| 30 Tue Dec 2025 | 1080.00 | 1081.50 | 1081.50 | 1080.00 | 0.103 times |
| 29 Mon Dec 2025 | 1076.00 | 1080.05 | 1093.80 | 1075.00 | 0.782 times |
| 26 Fri Dec 2025 | 1080.05 | 1079.85 | 1083.55 | 1079.00 | 0.697 times |
| 24 Wed Dec 2025 | 1091.50 | 1094.00 | 1100.00 | 1083.00 | 0.564 times |
| 23 Tue Dec 2025 | 1099.50 | 1109.00 | 1111.00 | 1080.00 | 1.133 times |
| 22 Mon Dec 2025 | 1098.90 | 1056.00 | 1142.90 | 1054.00 | 2.764 times |
| 19 Fri Dec 2025 | 1051.65 | 1062.00 | 1062.00 | 1051.65 | 0.648 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1087.1 or till 1109. Use a stoploss of 1068.87 and if this stock hits its stoploss, then it can fall down till 1050.63
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1025.60 |
| Upside Target | 1093.00 |
| Upside Target | 1093.80 |
| Upside Target | 1123.10 |
| Upside Target | 1142.90 |
| Upside Target | 1171.90 |
| Upside Target | 1180.00 |
| Upside Target | 1280.80 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1060.9 |
| Downside Intraday Target | 1050.55 |
| Upside Intraday Target | 1087.7 |
| Upside Intraday Target | 1104.15 |
| Upside Intraday Target | 1077.35 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1071.25 | 1080.05 | 1093.80 | 1067.00 | 0.861 times |
| 26 Fri Dec 2025 | 1080.05 | 1056.00 | 1142.90 | 1054.00 | 2.474 times |
| 19 Fri Dec 2025 | 1051.65 | 1056.15 | 1067.00 | 1048.90 | 0.247 times |
| 12 Fri Dec 2025 | 1055.70 | 1061.20 | 1093.00 | 1025.60 | 1.522 times |
| 05 Fri Dec 2025 | 1063.50 | 1064.00 | 1093.00 | 1045.00 | 0.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1071.25 | 1075.20 | 1087.30 | 1067.00 | 0.033 times |
| 31 Wed Dec 2025 | 1081.30 | 1064.00 | 1142.90 | 1025.60 | 0.848 times |
| 28 Fri Nov 2025 | 1073.55 | 1146.95 | 1171.90 | 1064.10 | 0.74 times |
| 31 Fri Oct 2025 | 1131.85 | 1143.10 | 1180.00 | 1089.00 | 0.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.86 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.86 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow