Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

10 day averaged volume of Cheviot Co is 171

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	994.00	998.00	998.95	993.20	0.924 times
19 Mon Jan 2026	1009.00	1006.80	1018.90	1001.50	0.035 times
16 Fri Jan 2026	1002.10	1000.00	1012.90	1000.00	0.573 times
14 Wed Jan 2026	1006.50	1016.60	1030.00	1001.30	0.246 times
12 Mon Jan 2026	1004.90	1001.20	1005.50	990.00	0.339 times
09 Fri Jan 2026	1022.35	1022.95	1034.25	1017.40	0.444 times
08 Thu Jan 2026	1022.95	1054.15	1054.15	1003.00	1.526 times
07 Wed Jan 2026	1054.15	1085.00	1085.00	1052.00	4.515 times
05 Mon Jan 2026	1079.90	1075.25	1084.30	1073.25	1.515 times
02 Fri Jan 2026	1071.25	1072.00	1085.00	1067.00	0.532 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1018.3, but if it comes above 1018.3, then a intra day buy could be more profitable.
If you take a sell trade below 1018.3, then use 1018.3 as stoploss and 975.7 as target. However if you take a buy trade in stock , then use 1018.3 as stoploss and 1053.76 as target.

Share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Target	990.00
Upside Target	1054.00
Upside Target	1087.30
Upside Target	1089.00
Upside Target	1093.80
Upside Target	1123.10
Upside Target	1142.90
Upside Target	1171.90
Upside Target	1180.00
Upside Target	1280.80

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Intraday Target	985.17
Downside Intraday Target	976.33
Upside Intraday Target	1010.87
Upside Intraday Target	1027.73
Upside Intraday Target	1002.03

Weekly technical analysis of Cheviot Co (CheviotCo)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	994.00	1006.80	1018.90	993.20	0.828 times
16 Fri Jan 2026	1002.10	1001.20	1030.00	990.00	0.145 times
09 Fri Jan 2026	1022.35	1075.25	1085.00	1003.00	1.866 times
02 Fri Jan 2026	1071.25	1080.05	1093.80	1067.00	0.861 times
26 Fri Dec 2025	1080.05	1056.00	1142.90	1054.00	2.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	994.00	1075.20	1087.30	990.00	0.455 times
31 Wed Dec 2025	1081.30	1064.00	1142.90	1025.60	0.848 times
28 Fri Nov 2025	1073.55	1146.95	1171.90	1064.10	0.74 times
31 Fri Oct 2025	1131.85	1143.10	1180.00	1089.00	0.016 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.

Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheviot Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1042.03 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.