Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets

Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)

10 day averaged volume of Dai Ichi is 7982

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 447.55 449.00 454.35 430.00 0.291 times
30 Wed Oct 2024 436.55 459.95 459.95 434.00 1.666 times
29 Tue Oct 2024 444.65 460.00 460.00 424.95 0.301 times
28 Mon Oct 2024 443.00 445.00 458.00 435.35 1.041 times
25 Fri Oct 2024 445.80 485.60 485.60 437.60 1.091 times
24 Thu Oct 2024 485.60 482.10 494.25 475.00 0.594 times
23 Wed Oct 2024 489.80 489.95 503.00 480.00 0.597 times
22 Tue Oct 2024 481.45 508.45 508.45 478.00 0.757 times
21 Mon Oct 2024 493.65 511.05 522.00 486.00 0.794 times
18 Fri Oct 2024 510.70 523.35 536.00 505.25 2.878 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 462.6, but if it comes above 462.6, then a intra day buy could be more profitable.
If you take a sell trade below 462.6, then use 462.6 as stoploss and 413.2 as target. However if you take a buy trade in stock , then use 462.6 as stoploss and 503.76 as target.

Share price targets for Dai Ichi (DaiIchi)

Target Type Value
Downside Target 424.95
Downside Target 437.60
Upside Target 460.00
Upside Target 505.25
Upside Target 569.00
Upside Target 591.95
Upside Target 601.05
Upside Target 620.80
Upside Target 625.00
Upside Target 645.95
Upside Target 798.00
Upside Target 799.20

Intraday share price targets for Dai Ichi (DaiIchi)

Target Type Value
Downside Intraday Target 428.33
Downside Intraday Target 409.12
Upside Intraday Target 463.38
Upside Intraday Target 479.22
Downside Intraday Target 444.17

Weekly technical analysis of Dai Ichi (DaiIchi)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 447.55 445.00 460.00 424.95 0.861 times
25 Fri Oct 2024 445.80 511.05 522.00 437.60 0.754 times
18 Fri Oct 2024 510.70 574.30 574.30 505.25 1.933 times
11 Fri Oct 2024 557.95 543.95 569.00 515.00 2.278 times
03 Thu Oct 2024 556.00 576.00 591.95 540.50 0.237 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dai Ichi (DaiIchi)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 447.55 575.00 580.00 424.95 1.315 times
30 Mon Sep 2024 580.45 645.95 645.95 531.00 0.582 times
30 Fri Aug 2024 632.90 790.00 799.20 620.80 0.781 times
31 Wed Jul 2024 788.70 612.95 798.00 601.05 1.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dai Ichi (DaiIchi)

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dai Ichi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.12 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.

Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dai Ichi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.12 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.

Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dai Ichi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme